Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 0.24% |
May 29, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | -0.97% |
May 28, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 0.13% |
May 24, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 0.96% |
May 23, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | -0.95% |
May 22, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | -0.39% |
May 21, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | -0.39% |
May 20, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 0.37% |
May 17, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | -0.08% |
May 16, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | -0.42% |
May 15, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 1.14% |
May 14, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 0.61% |
May 12, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 0.00% |
May 11, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 0.00% |
May 10, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 0.21% |
May 08, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | -0.58% |
May 06, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 1.34% |
May 03, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 0.68% |
May 02, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 1.04% |
May 01, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 0.30% |
Highest: 38.29 | Lowest: 36.64 | Difference: 1.65 | Average: 37.73 | Change %: 3.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review