Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 30.128 | 30.128 | 30.128 | 30.128 | -0.02% |
May 20, 2024 | 30.135 | 30.135 | 30.135 | 30.135 | 0.62% |
May 17, 2024 | 29.948 | 29.948 | 29.948 | 29.948 | 0.27% |
May 16, 2024 | 29.867 | 29.867 | 29.867 | 29.867 | -0.18% |
May 15, 2024 | 29.922 | 29.922 | 29.922 | 29.922 | 0.50% |
May 14, 2024 | 29.775 | 29.775 | 29.775 | 29.775 | -0.36% |
May 13, 2024 | 29.881 | 29.881 | 29.881 | 29.881 | 0.01% |
May 10, 2024 | 29.877 | 29.877 | 29.877 | 29.877 | 0.96% |
May 09, 2024 | 29.594 | 29.594 | 29.594 | 29.594 | 0.30% |
May 08, 2024 | 29.504 | 29.504 | 29.504 | 29.504 | 0.47% |
May 07, 2024 | 29.365 | 29.365 | 29.365 | 29.365 | 0.62% |
May 06, 2024 | 29.185 | 29.185 | 29.185 | 29.185 | 0.67% |
May 03, 2024 | 28.992 | 28.992 | 28.992 | 28.992 | 0.72% |
May 02, 2024 | 28.783 | 28.783 | 28.783 | 28.783 | -0.23% |
Apr 30, 2024 | 28.851 | 28.851 | 28.851 | 28.851 | -0.45% |
Apr 29, 2024 | 28.981 | 28.981 | 28.981 | 28.981 | 0.50% |
Apr 26, 2024 | 28.838 | 28.838 | 28.838 | 28.838 | 0.80% |
Apr 25, 2024 | 28.609 | 28.609 | 28.609 | 28.609 | -0.44% |
Apr 24, 2024 | 28.735 | 28.735 | 28.735 | 28.735 | 0.01% |
Apr 23, 2024 | 28.733 | 28.733 | 28.733 | 28.733 | 1.05% |
Highest: 30.135 | Lowest: 28.609 | Difference: 1.525 | Average: 29.385 | Change %: 5.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review