Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 14.205 | 14.205 | 14.205 | 14.205 | 0.30% |
May 29, 2024 | 14.162 | 14.162 | 14.162 | 14.162 | -0.36% |
May 28, 2024 | 14.214 | 14.214 | 14.214 | 14.214 | -0.20% |
May 24, 2024 | 14.243 | 14.243 | 14.243 | 14.243 | 0.08% |
May 23, 2024 | 14.231 | 14.231 | 14.231 | 14.231 | -0.28% |
May 22, 2024 | 14.271 | 14.271 | 14.271 | 14.271 | -0.09% |
May 21, 2024 | 14.284 | 14.284 | 14.284 | 14.284 | 0.16% |
May 20, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | -0.03% |
May 17, 2024 | 14.265 | 14.265 | 14.265 | 14.265 | -0.20% |
May 16, 2024 | 14.294 | 14.294 | 14.294 | 14.294 | -0.05% |
May 15, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.60% |
May 14, 2024 | 14.215 | 14.215 | 14.215 | 14.215 | 0.03% |
May 13, 2024 | 14.211 | 14.211 | 14.211 | 14.211 | 0.20% |
May 10, 2024 | 14.183 | 14.183 | 14.183 | 14.183 | -0.18% |
May 09, 2024 | 14.209 | 14.209 | 14.209 | 14.209 | 0.13% |
May 08, 2024 | 14.191 | 14.191 | 14.191 | 14.191 | -0.17% |
May 07, 2024 | 14.216 | 14.216 | 14.216 | 14.216 | 0.19% |
May 06, 2024 | 14.189 | 14.189 | 14.189 | 14.189 | 0.20% |
May 03, 2024 | 14.161 | 14.161 | 14.161 | 14.161 | 0.48% |
May 02, 2024 | 14.093 | 14.093 | 14.093 | 14.093 | 0.56% |
Highest: 14.300 | Lowest: 14.093 | Difference: 0.207 | Average: 14.220 | Change %: 1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review