Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.708 | 11.708 | 11.708 | 11.708 | 0.30% |
May 30, 2024 | 11.672 | 11.672 | 11.672 | 11.672 | 0.27% |
May 29, 2024 | 11.641 | 11.641 | 11.641 | 11.641 | -0.38% |
May 28, 2024 | 11.685 | 11.685 | 11.685 | 11.685 | -0.22% |
May 24, 2024 | 11.711 | 11.711 | 11.711 | 11.711 | 0.07% |
May 23, 2024 | 11.703 | 11.703 | 11.703 | 11.703 | -0.32% |
May 22, 2024 | 11.741 | 11.741 | 11.741 | 11.741 | -0.10% |
May 21, 2024 | 11.752 | 11.752 | 11.752 | 11.752 | 0.15% |
May 20, 2024 | 11.734 | 11.734 | 11.734 | 11.734 | -0.03% |
May 17, 2024 | 11.738 | 11.738 | 11.738 | 11.738 | -0.21% |
May 16, 2024 | 11.762 | 11.762 | 11.762 | 11.762 | -0.09% |
May 15, 2024 | 11.773 | 11.773 | 11.773 | 11.773 | 0.58% |
May 14, 2024 | 11.705 | 11.705 | 11.705 | 11.705 | 0.02% |
May 13, 2024 | 11.703 | 11.703 | 11.703 | 11.703 | 0.18% |
May 10, 2024 | 11.681 | 11.681 | 11.681 | 11.681 | -0.19% |
May 09, 2024 | 11.704 | 11.704 | 11.704 | 11.704 | 0.12% |
May 08, 2024 | 11.689 | 11.689 | 11.689 | 11.689 | -0.20% |
May 07, 2024 | 11.713 | 11.713 | 11.713 | 11.713 | 0.17% |
May 06, 2024 | 11.693 | 11.693 | 11.693 | 11.693 | 0.19% |
May 03, 2024 | 11.672 | 11.672 | 11.672 | 11.672 | 0.46% |
May 02, 2024 | 11.618 | 11.618 | 11.618 | 11.618 | 0.53% |
Highest: 11.773 | Lowest: 11.618 | Difference: 0.155 | Average: 11.705 | Change %: 1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review