Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.115 | 21.115 | 21.115 | 21.115 | 1.17% |
May 30, 2024 | 20.872 | 20.872 | 20.872 | 20.872 | 0.96% |
May 29, 2024 | 20.673 | 20.673 | 20.673 | 20.673 | -1.41% |
May 28, 2024 | 20.969 | 20.969 | 20.969 | 20.969 | 0.50% |
May 24, 2024 | 20.864 | 20.864 | 20.864 | 20.864 | -0.03% |
May 23, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -1.46% |
May 22, 2024 | 21.179 | 21.179 | 21.179 | 21.179 | -0.81% |
May 21, 2024 | 21.352 | 21.352 | 21.352 | 21.352 | 0.26% |
May 20, 2024 | 21.296 | 21.296 | 21.296 | 21.296 | -0.18% |
May 17, 2024 | 21.334 | 21.334 | 21.334 | 21.334 | 0.07% |
May 16, 2024 | 21.319 | 21.319 | 21.319 | 21.319 | 0.08% |
May 15, 2024 | 21.302 | 21.302 | 21.302 | 21.302 | 0.94% |
May 14, 2024 | 21.103 | 21.103 | 21.103 | 21.103 | 0.36% |
May 13, 2024 | 21.026 | 21.026 | 21.026 | 21.026 | 0.04% |
May 10, 2024 | 21.019 | 21.019 | 21.019 | 21.019 | 0.35% |
May 09, 2024 | 20.945 | 20.945 | 20.945 | 20.945 | 0.82% |
May 08, 2024 | 20.774 | 20.774 | 20.774 | 20.774 | 0.34% |
May 07, 2024 | 20.703 | 20.703 | 20.703 | 20.703 | 0.65% |
May 06, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 0.41% |
May 03, 2024 | 20.486 | 20.486 | 20.486 | 20.486 | 0.69% |
May 02, 2024 | 20.347 | 20.347 | 20.347 | 20.347 | 1.51% |
Highest: 21.352 | Lowest: 20.347 | Difference: 1.005 | Average: 20.958 | Change %: 5.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review