Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | 0.47% |
May 09, 2024 | 24.297 | 24.297 | 24.297 | 24.297 | 0.57% |
May 08, 2024 | 24.159 | 24.159 | 24.159 | 24.159 | 0.61% |
May 07, 2024 | 24.013 | 24.013 | 24.013 | 24.013 | 0.67% |
May 06, 2024 | 23.853 | 23.853 | 23.853 | 23.853 | 0.29% |
May 03, 2024 | 23.784 | 23.784 | 23.784 | 23.784 | -0.05% |
May 02, 2024 | 23.797 | 23.797 | 23.797 | 23.797 | 1.55% |
Apr 30, 2024 | 23.434 | 23.434 | 23.434 | 23.434 | -0.98% |
Apr 29, 2024 | 23.665 | 23.665 | 23.665 | 23.665 | 0.68% |
Apr 26, 2024 | 23.505 | 23.505 | 23.505 | 23.505 | 0.11% |
Apr 25, 2024 | 23.478 | 23.478 | 23.478 | 23.478 | -0.20% |
Apr 24, 2024 | 23.526 | 23.526 | 23.526 | 23.526 | 0.17% |
Apr 23, 2024 | 23.486 | 23.486 | 23.486 | 23.486 | 0.21% |
Apr 22, 2024 | 23.437 | 23.437 | 23.437 | 23.437 | 1.04% |
Apr 19, 2024 | 23.196 | 23.196 | 23.196 | 23.196 | 0.71% |
Apr 18, 2024 | 23.031 | 23.031 | 23.031 | 23.031 | 0.28% |
Apr 17, 2024 | 22.966 | 22.966 | 22.966 | 22.966 | 0.36% |
Apr 16, 2024 | 22.883 | 22.883 | 22.883 | 22.883 | -1.16% |
Apr 15, 2024 | 23.152 | 23.152 | 23.152 | 23.152 | -0.65% |
Apr 12, 2024 | 23.304 | 23.304 | 23.304 | 23.304 | 0.26% |
Apr 11, 2024 | 23.244 | 23.244 | 23.244 | 23.244 | 0.00% |
Highest: 24.410 | Lowest: 22.883 | Difference: 1.527 | Average: 23.553 | Change %: 5.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review