Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 40.345 | 40.345 | 40.345 | 40.345 | -0.96% |
May 30, 2024 | 40.735 | 40.735 | 40.735 | 40.735 | -1.02% |
May 29, 2024 | 41.153 | 41.153 | 41.153 | 41.153 | -1.47% |
May 28, 2024 | 41.766 | 41.766 | 41.766 | 41.766 | 0.26% |
May 24, 2024 | 41.657 | 41.657 | 41.657 | 41.657 | -0.51% |
May 23, 2024 | 41.873 | 41.873 | 41.873 | 41.873 | -0.10% |
May 22, 2024 | 41.914 | 41.914 | 41.914 | 41.914 | 0.10% |
May 21, 2024 | 41.871 | 41.871 | 41.871 | 41.871 | -0.93% |
May 20, 2024 | 42.265 | 42.265 | 42.265 | 42.265 | 0.06% |
May 17, 2024 | 42.239 | 42.239 | 42.239 | 42.239 | -0.24% |
May 16, 2024 | 42.343 | 42.343 | 42.343 | 42.343 | 1.16% |
May 15, 2024 | 41.858 | 41.858 | 41.858 | 41.858 | 0.98% |
May 14, 2024 | 41.453 | 41.453 | 41.453 | 41.453 | 0.30% |
May 13, 2024 | 41.330 | 41.330 | 41.330 | 41.330 | 0.60% |
May 10, 2024 | 41.082 | 41.082 | 41.082 | 41.082 | 0.60% |
May 09, 2024 | 40.837 | 40.837 | 40.837 | 40.837 | 0.19% |
May 08, 2024 | 40.761 | 40.761 | 40.761 | 40.761 | -0.39% |
May 07, 2024 | 40.919 | 40.919 | 40.919 | 40.919 | -0.08% |
May 06, 2024 | 40.953 | 40.953 | 40.953 | 40.953 | 0.74% |
May 03, 2024 | 40.654 | 40.654 | 40.654 | 40.654 | 0.89% |
Highest: 42.343 | Lowest: 40.345 | Difference: 1.998 | Average: 41.400 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review