Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -0.50% |
May 30, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | -1.74% |
May 29, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -1.27% |
May 28, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | -0.08% |
May 27, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | 1.07% |
May 24, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | -0.90% |
May 23, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | -0.37% |
May 22, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 0.12% |
May 21, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | -1.01% |
May 20, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | 0.53% |
May 17, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | 0.12% |
May 16, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | 1.11% |
May 15, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | 0.16% |
May 14, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | -0.25% |
May 13, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | 1.08% |
May 10, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | 0.92% |
May 09, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 0.17% |
May 08, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | -0.79% |
May 07, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | 0.63% |
May 03, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 1.36% |
May 02, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 1.16% |
May 01, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | -0.77% |
Highest: 24.790 | Lowest: 23.310 | Difference: 1.480 | Average: 24.197 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review