Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 32.818 | 32.818 | 32.818 | 32.818 | -1.19% |
May 28, 2024 | 33.212 | 33.212 | 33.212 | 33.212 | -0.65% |
May 27, 2024 | 33.428 | 33.428 | 33.428 | 33.428 | 0.34% |
May 24, 2024 | 33.313 | 33.313 | 33.313 | 33.313 | 0.86% |
May 23, 2024 | 33.028 | 33.028 | 33.028 | 33.028 | -0.49% |
May 22, 2024 | 33.191 | 33.191 | 33.191 | 33.191 | -1.83% |
May 21, 2024 | 33.809 | 33.809 | 33.809 | 33.809 | -0.77% |
May 20, 2024 | 34.073 | 34.073 | 34.073 | 34.073 | 0.22% |
May 17, 2024 | 33.999 | 33.999 | 33.999 | 33.999 | -0.54% |
May 16, 2024 | 34.183 | 34.183 | 34.183 | 34.183 | 0.38% |
May 15, 2024 | 34.052 | 34.052 | 34.052 | 34.052 | 0.91% |
May 14, 2024 | 33.743 | 33.743 | 33.743 | 33.743 | -0.02% |
May 13, 2024 | 33.750 | 33.750 | 33.750 | 33.750 | 0.62% |
May 10, 2024 | 33.543 | 33.543 | 33.543 | 33.543 | -0.64% |
May 09, 2024 | 33.757 | 33.757 | 33.757 | 33.757 | -0.22% |
May 08, 2024 | 33.831 | 33.831 | 33.831 | 33.831 | 0.24% |
May 07, 2024 | 33.749 | 33.749 | 33.749 | 33.749 | 1.47% |
May 06, 2024 | 33.261 | 33.261 | 33.261 | 33.261 | -0.77% |
May 03, 2024 | 33.519 | 33.519 | 33.519 | 33.519 | 1.65% |
May 02, 2024 | 32.975 | 32.975 | 32.975 | 32.975 | 0.59% |
Highest: 34.183 | Lowest: 32.818 | Difference: 1.365 | Average: 33.562 | Change %: 0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review