Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | 0.31% |
May 07, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | 0.75% |
May 06, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | 0.48% |
May 03, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | 0.04% |
May 02, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -0.59% |
Apr 30, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | -0.08% |
Apr 29, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | 1.20% |
Apr 26, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | -0.67% |
Apr 25, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | -0.16% |
Apr 24, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | 0.64% |
Apr 23, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 0.64% |
Apr 22, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.79% |
Apr 19, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | -0.16% |
Apr 18, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -0.63% |
Apr 17, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | -0.43% |
Apr 16, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | -0.66% |
Apr 15, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | -0.35% |
Apr 12, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | 0.55% |
Apr 11, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | 0.12% |
Apr 10, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | -0.04% |
Apr 09, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | -0.08% |
Highest: 25.760 | Lowest: 24.990 | Difference: 0.770 | Average: 25.389 | Change %: 0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review