Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 244.480 | 244.480 | 244.480 | 244.480 | -0.59% |
May 29, 2024 | 245.920 | 245.920 | 245.920 | 245.920 | -0.70% |
May 28, 2024 | 247.660 | 247.660 | 247.660 | 247.660 | -0.15% |
May 27, 2024 | 248.020 | 248.020 | 248.020 | 248.020 | -0.24% |
May 24, 2024 | 248.620 | 248.620 | 248.620 | 248.620 | -0.82% |
May 23, 2024 | 250.680 | 250.680 | 250.680 | 250.680 | -0.03% |
May 22, 2024 | 250.750 | 250.750 | 250.750 | 250.750 | -0.07% |
May 21, 2024 | 250.920 | 250.920 | 250.920 | 250.920 | 0.30% |
May 17, 2024 | 250.180 | 250.180 | 250.180 | 250.180 | -0.12% |
May 16, 2024 | 250.470 | 250.470 | 250.470 | 250.470 | 0.66% |
May 15, 2024 | 248.840 | 248.840 | 248.840 | 248.840 | 0.24% |
May 14, 2024 | 248.240 | 248.240 | 248.240 | 248.240 | 1.54% |
May 31, 2024 | 244.480 | 244.480 | 244.480 | 244.480 | -0.59% |
May 29, 2024 | 245.920 | 245.920 | 245.920 | 245.920 | -0.70% |
May 28, 2024 | 247.660 | 247.660 | 247.660 | 247.660 | -0.15% |
May 27, 2024 | 248.020 | 248.020 | 248.020 | 248.020 | -0.24% |
May 24, 2024 | 248.620 | 248.620 | 248.620 | 248.620 | -0.82% |
May 23, 2024 | 250.680 | 250.680 | 250.680 | 250.680 | -0.03% |
May 22, 2024 | 250.750 | 250.750 | 250.750 | 250.750 | -0.07% |
May 21, 2024 | 250.920 | 250.920 | 250.920 | 250.920 | 0.30% |
May 17, 2024 | 250.180 | 250.180 | 250.180 | 250.180 | -0.12% |
May 16, 2024 | 250.470 | 250.470 | 250.470 | 250.470 | 0.66% |
May 15, 2024 | 248.840 | 248.840 | 248.840 | 248.840 | 0.24% |
May 14, 2024 | 248.240 | 248.240 | 248.240 | 248.240 | -0.31% |
May 13, 2024 | 249.020 | 249.020 | 249.020 | 249.020 | 0.28% |
May 10, 2024 | 248.330 | 248.330 | 248.330 | 248.330 | 0.42% |
May 08, 2024 | 247.300 | 247.300 | 247.300 | 247.300 | 0.69% |
May 07, 2024 | 245.600 | 245.600 | 245.600 | 245.600 | 0.23% |
May 06, 2024 | 245.030 | 245.030 | 245.030 | 245.030 | 0.76% |
May 03, 2024 | 243.190 | 243.190 | 243.190 | 243.190 | 0.52% |
Highest: 250.920 | Lowest: 243.190 | Difference: 7.730 | Average: 248.268 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review