Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 142.300 | 142.300 | 142.300 | 142.300 | 0.03% |
May 29, 2024 | 142.260 | 142.260 | 142.260 | 142.260 | -0.39% |
May 28, 2024 | 142.810 | 142.810 | 142.810 | 142.810 | -0.30% |
May 27, 2024 | 143.240 | 143.240 | 143.240 | 143.240 | 0.15% |
May 24, 2024 | 143.020 | 143.020 | 143.020 | 143.020 | 0.01% |
May 23, 2024 | 143.010 | 143.010 | 143.010 | 143.010 | -0.27% |
May 22, 2024 | 143.390 | 143.390 | 143.390 | 143.390 | -0.10% |
May 21, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | 0.17% |
May 17, 2024 | 143.300 | 143.300 | 143.300 | 143.300 | -0.17% |
May 16, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | -0.05% |
May 15, 2024 | 143.610 | 143.610 | 143.610 | 143.610 | 0.48% |
May 14, 2024 | 142.920 | 142.920 | 142.920 | 142.920 | 0.44% |
May 30, 2024 | 142.300 | 142.300 | 142.300 | 142.300 | 0.03% |
May 29, 2024 | 142.260 | 142.260 | 142.260 | 142.260 | -0.39% |
May 28, 2024 | 142.810 | 142.810 | 142.810 | 142.810 | -0.30% |
May 27, 2024 | 143.240 | 143.240 | 143.240 | 143.240 | 0.15% |
May 24, 2024 | 143.020 | 143.020 | 143.020 | 143.020 | 0.01% |
May 23, 2024 | 143.010 | 143.010 | 143.010 | 143.010 | -0.27% |
May 22, 2024 | 143.390 | 143.390 | 143.390 | 143.390 | -0.10% |
May 21, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | 0.17% |
May 17, 2024 | 143.300 | 143.300 | 143.300 | 143.300 | -0.17% |
May 16, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | -0.05% |
May 15, 2024 | 143.610 | 143.610 | 143.610 | 143.610 | 0.48% |
May 14, 2024 | 142.920 | 142.920 | 142.920 | 142.920 | -0.14% |
May 13, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | -0.10% |
May 10, 2024 | 143.270 | 143.270 | 143.270 | 143.270 | 0.11% |
May 08, 2024 | 143.110 | 143.110 | 143.110 | 143.110 | 0.03% |
May 07, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | 0.38% |
May 06, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | 0.37% |
May 03, 2024 | 142.010 | 142.010 | 142.010 | 142.010 | 0.20% |
Highest: 143.610 | Lowest: 142.010 | Difference: 1.600 | Average: 143.033 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review