Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 110.360 | 110.360 | 110.360 | 110.360 | 0.35% |
May 31, 2024 | 109.970 | 109.970 | 109.970 | 109.970 | -0.16% |
May 29, 2024 | 110.150 | 110.150 | 110.150 | 110.150 | -0.26% |
May 28, 2024 | 110.440 | 110.440 | 110.440 | 110.440 | -0.02% |
May 27, 2024 | 110.460 | 110.460 | 110.460 | 110.460 | -0.14% |
May 24, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | -0.14% |
May 23, 2024 | 110.770 | 110.770 | 110.770 | 110.770 | -0.06% |
May 22, 2024 | 110.840 | 110.840 | 110.840 | 110.840 | 0.04% |
May 21, 2024 | 110.800 | 110.800 | 110.800 | 110.800 | -0.44% |
May 17, 2024 | 111.290 | 111.290 | 111.290 | 111.290 | -0.15% |
May 16, 2024 | 111.460 | 111.460 | 111.460 | 111.460 | 0.32% |
May 15, 2024 | 111.100 | 111.100 | 111.100 | 111.100 | 0.67% |
Jun 03, 2024 | 110.360 | 110.360 | 110.360 | 110.360 | 0.35% |
May 31, 2024 | 109.970 | 109.970 | 109.970 | 109.970 | -0.16% |
May 29, 2024 | 110.150 | 110.150 | 110.150 | 110.150 | -0.26% |
May 28, 2024 | 110.440 | 110.440 | 110.440 | 110.440 | -0.02% |
May 27, 2024 | 110.460 | 110.460 | 110.460 | 110.460 | -0.14% |
May 24, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | -0.14% |
May 23, 2024 | 110.770 | 110.770 | 110.770 | 110.770 | -0.06% |
May 22, 2024 | 110.840 | 110.840 | 110.840 | 110.840 | 0.04% |
May 21, 2024 | 110.800 | 110.800 | 110.800 | 110.800 | -0.44% |
May 17, 2024 | 111.290 | 111.290 | 111.290 | 111.290 | -0.15% |
May 16, 2024 | 111.460 | 111.460 | 111.460 | 111.460 | 0.32% |
May 15, 2024 | 111.100 | 111.100 | 111.100 | 111.100 | 0.03% |
May 14, 2024 | 111.070 | 111.070 | 111.070 | 111.070 | -0.01% |
May 13, 2024 | 111.080 | 111.080 | 111.080 | 111.080 | -0.30% |
May 10, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | -0.30% |
May 08, 2024 | 111.740 | 111.740 | 111.740 | 111.740 | 0.04% |
May 07, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | 0.10% |
May 06, 2024 | 111.580 | 111.580 | 111.580 | 111.580 | 0.20% |
Highest: 111.740 | Lowest: 109.970 | Difference: 1.770 | Average: 110.836 | Change %: -0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review