Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,944.150 | 1,944.150 | 1,944.150 | 1,944.150 | -0.69% |
May 27, 2024 | 1,957.660 | 1,957.660 | 1,957.660 | 1,957.660 | 0.23% |
May 24, 2024 | 1,953.080 | 1,953.080 | 1,953.080 | 1,953.080 | -0.00% |
May 23, 2024 | 1,953.090 | 1,953.090 | 1,953.090 | 1,953.090 | -0.81% |
May 22, 2024 | 1,968.980 | 1,968.980 | 1,968.980 | 1,968.980 | -0.40% |
May 21, 2024 | 1,976.860 | 1,976.860 | 1,976.860 | 1,976.860 | 0.02% |
May 17, 2024 | 1,976.400 | 1,976.400 | 1,976.400 | 1,976.400 | 0.07% |
May 16, 2024 | 1,975.110 | 1,975.110 | 1,975.110 | 1,975.110 | 0.28% |
May 15, 2024 | 1,969.530 | 1,969.530 | 1,969.530 | 1,969.530 | 0.47% |
May 14, 2024 | 1,960.330 | 1,960.330 | 1,960.330 | 1,960.330 | 0.31% |
May 13, 2024 | 1,954.330 | 1,954.330 | 1,954.330 | 1,954.330 | 0.27% |
May 10, 2024 | 1,949.060 | 1,949.060 | 1,949.060 | 1,949.060 | 0.25% |
May 28, 2024 | 1,944.150 | 1,944.150 | 1,944.150 | 1,944.150 | -0.69% |
May 27, 2024 | 1,957.660 | 1,957.660 | 1,957.660 | 1,957.660 | 0.23% |
May 24, 2024 | 1,953.080 | 1,953.080 | 1,953.080 | 1,953.080 | -0.00% |
May 23, 2024 | 1,953.090 | 1,953.090 | 1,953.090 | 1,953.090 | -0.81% |
May 22, 2024 | 1,968.980 | 1,968.980 | 1,968.980 | 1,968.980 | -0.40% |
May 21, 2024 | 1,976.860 | 1,976.860 | 1,976.860 | 1,976.860 | 0.02% |
May 17, 2024 | 1,976.400 | 1,976.400 | 1,976.400 | 1,976.400 | 0.07% |
May 16, 2024 | 1,975.110 | 1,975.110 | 1,975.110 | 1,975.110 | 0.28% |
May 15, 2024 | 1,969.530 | 1,969.530 | 1,969.530 | 1,969.530 | 0.47% |
May 14, 2024 | 1,960.330 | 1,960.330 | 1,960.330 | 1,960.330 | 0.31% |
May 13, 2024 | 1,954.330 | 1,954.330 | 1,954.330 | 1,954.330 | 0.27% |
May 10, 2024 | 1,949.060 | 1,949.060 | 1,949.060 | 1,949.060 | 0.79% |
May 08, 2024 | 1,933.780 | 1,933.780 | 1,933.780 | 1,933.780 | -0.27% |
May 07, 2024 | 1,938.970 | 1,938.970 | 1,938.970 | 1,938.970 | 0.51% |
May 06, 2024 | 1,929.140 | 1,929.140 | 1,929.140 | 1,929.140 | 0.24% |
May 03, 2024 | 1,924.490 | 1,924.490 | 1,924.490 | 1,924.490 | 1.35% |
May 02, 2024 | 1,898.790 | 1,898.790 | 1,898.790 | 1,898.790 | 0.58% |
Apr 30, 2024 | 1,887.930 | 1,887.930 | 1,887.930 | 1,887.930 | -0.95% |
Highest: 1,976.860 | Lowest: 1,887.930 | Difference: 88.930 | Average: 1,953.009 | Change %: 1.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review