
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 565.230 | 565.230 | 565.230 | 565.230 | 0.01% |
Feb 25, 2025 | 565.200 | 565.200 | 565.200 | 565.200 | -1.18% |
Feb 24, 2025 | 571.970 | 571.970 | 571.970 | 571.970 | 0.49% |
Feb 21, 2025 | 569.190 | 569.190 | 569.190 | 569.190 | 0.19% |
Feb 20, 2025 | 568.120 | 568.120 | 568.120 | 568.120 | 0.47% |
Feb 19, 2025 | 565.490 | 565.490 | 565.490 | 565.490 | -0.44% |
Feb 18, 2025 | 568.000 | 568.000 | 568.000 | 568.000 | -0.04% |
Feb 14, 2025 | 568.240 | 568.240 | 568.240 | 568.240 | 0.88% |
Feb 13, 2025 | 563.280 | 563.280 | 563.280 | 563.280 | 0.47% |
Feb 12, 2025 | 560.620 | 560.620 | 560.620 | 560.620 | -0.08% |
Feb 11, 2025 | 561.050 | 561.050 | 561.050 | 561.050 | -0.01% |
Feb 10, 2025 | 561.120 | 561.120 | 561.120 | 561.120 | -0.25% |
Feb 07, 2025 | 562.520 | 562.520 | 562.520 | 562.520 | 0.00% |
Feb 06, 2025 | 562.510 | 562.510 | 562.510 | 562.510 | 0.20% |
Feb 05, 2025 | 561.370 | 561.370 | 561.370 | 561.370 | 0.18% |
Feb 04, 2025 | 560.380 | 560.380 | 560.380 | 560.380 | 0.72% |
Feb 03, 2025 | 556.380 | 556.380 | 556.380 | 556.380 | -0.28% |
Jan 31, 2025 | 557.950 | 557.950 | 557.950 | 557.950 | -0.46% |
Jan 30, 2025 | 560.550 | 560.550 | 560.550 | 560.550 | 0.41% |
Jan 29, 2025 | 558.240 | 558.240 | 558.240 | 558.240 | 0.08% |
Jan 28, 2025 | 557.820 | 557.820 | 557.820 | 557.820 | 0.01% |
Highest: 571.970 | Lowest: 556.380 | Difference: 15.590 | Average: 563.106 | Change %: 1.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review