Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 253.160 | 253.160 | 253.160 | 253.160 | 0.13% |
Jun 07, 2024 | 252.840 | 252.840 | 252.840 | 252.840 | 0.13% |
Jun 06, 2024 | 252.510 | 252.510 | 252.510 | 252.510 | -0.06% |
Jun 05, 2024 | 252.650 | 252.650 | 252.650 | 252.650 | 1.29% |
Jun 04, 2024 | 249.440 | 249.440 | 249.440 | 249.440 | -0.57% |
Jun 03, 2024 | 250.860 | 250.860 | 250.860 | 250.860 | -0.40% |
May 31, 2024 | 251.880 | 251.880 | 251.880 | 251.880 | 0.45% |
May 30, 2024 | 250.760 | 250.760 | 250.760 | 250.760 | -1.43% |
May 29, 2024 | 254.410 | 254.410 | 254.410 | 254.410 | -0.56% |
May 28, 2024 | 255.850 | 255.850 | 255.850 | 255.850 | -0.22% |
May 24, 2024 | 256.420 | 256.420 | 256.420 | 256.420 | 0.58% |
May 23, 2024 | 254.930 | 254.930 | 254.930 | 254.930 | -0.56% |
May 22, 2024 | 256.360 | 256.360 | 256.360 | 256.360 | 0.24% |
May 21, 2024 | 255.740 | 255.740 | 255.740 | 255.740 | 0.41% |
May 17, 2024 | 254.700 | 254.700 | 254.700 | 254.700 | 0.44% |
May 16, 2024 | 253.590 | 253.590 | 253.590 | 253.590 | -0.09% |
May 15, 2024 | 253.810 | 253.810 | 253.810 | 253.810 | 1.18% |
May 14, 2024 | 250.850 | 250.850 | 250.850 | 250.850 | 0.35% |
May 13, 2024 | 249.980 | 249.980 | 249.980 | 249.980 | -0.11% |
Highest: 256.420 | Lowest: 249.440 | Difference: 6.980 | Average: 253.197 | Change %: 1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review