Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 576.171 | 576.171 | 576.171 | 576.171 | -1.17% |
May 23, 2024 | 582.970 | 582.970 | 582.970 | 582.970 | -0.09% |
May 22, 2024 | 583.502 | 583.502 | 583.502 | 583.502 | -0.20% |
May 21, 2024 | 584.692 | 584.692 | 584.692 | 584.692 | -1.03% |
May 20, 2024 | 590.801 | 590.801 | 590.801 | 590.801 | -0.11% |
May 17, 2024 | 591.428 | 591.428 | 591.428 | 591.428 | -0.10% |
May 16, 2024 | 591.992 | 591.992 | 591.992 | 591.992 | 1.07% |
May 15, 2024 | 585.715 | 585.715 | 585.715 | 585.715 | 0.32% |
May 14, 2024 | 583.864 | 583.864 | 583.864 | 583.864 | -0.06% |
May 13, 2024 | 584.209 | 584.209 | 584.209 | 584.209 | 0.44% |
May 10, 2024 | 581.678 | 581.678 | 581.678 | 581.678 | 0.26% |
May 09, 2024 | 580.158 | 580.158 | 580.158 | 580.158 | 0.69% |
May 24, 2024 | 576.171 | 576.171 | 576.171 | 576.171 | -1.17% |
May 23, 2024 | 582.970 | 582.970 | 582.970 | 582.970 | -0.09% |
May 22, 2024 | 583.502 | 583.502 | 583.502 | 583.502 | -0.20% |
May 21, 2024 | 584.692 | 584.692 | 584.692 | 584.692 | -1.03% |
May 20, 2024 | 590.801 | 590.801 | 590.801 | 590.801 | -0.11% |
May 17, 2024 | 591.428 | 591.428 | 591.428 | 591.428 | -0.10% |
May 16, 2024 | 591.992 | 591.992 | 591.992 | 591.992 | 1.07% |
May 15, 2024 | 585.715 | 585.715 | 585.715 | 585.715 | 0.32% |
May 14, 2024 | 583.864 | 583.864 | 583.864 | 583.864 | -0.06% |
May 13, 2024 | 584.209 | 584.209 | 584.209 | 584.209 | 0.44% |
May 10, 2024 | 581.678 | 581.678 | 581.678 | 581.678 | 0.26% |
May 09, 2024 | 580.158 | 580.158 | 580.158 | 580.158 | -0.36% |
May 08, 2024 | 582.245 | 582.245 | 582.245 | 582.245 | 0.04% |
May 07, 2024 | 582.014 | 582.014 | 582.014 | 582.014 | 1.40% |
May 03, 2024 | 573.956 | 573.956 | 573.956 | 573.956 | 0.93% |
May 02, 2024 | 568.682 | 568.682 | 568.682 | 568.682 | 0.61% |
Apr 30, 2024 | 565.261 | 565.261 | 565.261 | 565.261 | -0.52% |
Apr 29, 2024 | 568.194 | 568.194 | 568.194 | 568.194 | 0.55% |
Highest: 591.992 | Lowest: 565.261 | Difference: 26.730 | Average: 582.490 | Change %: 1.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review