Breaking News
Get 40% Off 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

Veritas Asian Fund Retail Gbp (0P00002CGS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
576.171 -6.800    -1.17%
24/05 - Closed. Currency in GBP ( Disclaimer )
Type:  Fund
Market:  United Kingdom
ISIN:  IE00B0WFLD21 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.35B
Veritas Asian Fund Retail GBP 576.171 -6.800 -1.17%

0P00002CGS Historical Data

 
Get free historical data for 0P00002CGS fund. You'll find the end of day price of the Veritas Asian Fund Retail Gbp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/29/2024 - 05/28/2024
 
Date Price Open High Low Change %
May 24, 2024 576.171 576.171 576.171 576.171 -1.17%
May 23, 2024 582.970 582.970 582.970 582.970 -0.09%
May 22, 2024 583.502 583.502 583.502 583.502 -0.20%
May 21, 2024 584.692 584.692 584.692 584.692 -1.03%
May 20, 2024 590.801 590.801 590.801 590.801 -0.11%
May 17, 2024 591.428 591.428 591.428 591.428 -0.10%
May 16, 2024 591.992 591.992 591.992 591.992 1.07%
May 15, 2024 585.715 585.715 585.715 585.715 0.32%
May 14, 2024 583.864 583.864 583.864 583.864 -0.06%
May 13, 2024 584.209 584.209 584.209 584.209 0.44%
May 10, 2024 581.678 581.678 581.678 581.678 0.26%
May 09, 2024 580.158 580.158 580.158 580.158 0.69%
May 24, 2024 576.171 576.171 576.171 576.171 -1.17%
May 23, 2024 582.970 582.970 582.970 582.970 -0.09%
May 22, 2024 583.502 583.502 583.502 583.502 -0.20%
May 21, 2024 584.692 584.692 584.692 584.692 -1.03%
May 20, 2024 590.801 590.801 590.801 590.801 -0.11%
May 17, 2024 591.428 591.428 591.428 591.428 -0.10%
May 16, 2024 591.992 591.992 591.992 591.992 1.07%
May 15, 2024 585.715 585.715 585.715 585.715 0.32%
May 14, 2024 583.864 583.864 583.864 583.864 -0.06%
May 13, 2024 584.209 584.209 584.209 584.209 0.44%
May 10, 2024 581.678 581.678 581.678 581.678 0.26%
May 09, 2024 580.158 580.158 580.158 580.158 -0.36%
May 08, 2024 582.245 582.245 582.245 582.245 0.04%
May 07, 2024 582.014 582.014 582.014 582.014 1.40%
May 03, 2024 573.956 573.956 573.956 573.956 0.93%
May 02, 2024 568.682 568.682 568.682 568.682 0.61%
Apr 30, 2024 565.261 565.261 565.261 565.261 -0.52%
Apr 29, 2024 568.194 568.194 568.194 568.194 0.55%
Highest: 591.992 Lowest: 565.261 Difference: 26.730 Average: 582.490 Change %: 1.965
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00002CGS Comments

Write your thoughts about Veritas Asian Fund Retail Gbp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email