Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 411.616 | 411.616 | 411.616 | 411.616 | 1.59% |
Jun 04, 2024 | 405.170 | 405.170 | 405.170 | 405.170 | 0.68% |
May 31, 2024 | 402.432 | 402.432 | 402.432 | 402.432 | -1.23% |
May 30, 2024 | 407.426 | 407.426 | 407.426 | 407.426 | -1.12% |
May 29, 2024 | 412.052 | 412.052 | 412.052 | 412.052 | -1.44% |
May 28, 2024 | 418.065 | 418.065 | 418.065 | 418.065 | 0.72% |
May 24, 2024 | 415.074 | 415.074 | 415.074 | 415.074 | -1.13% |
May 23, 2024 | 419.806 | 419.806 | 419.806 | 419.806 | -0.19% |
May 22, 2024 | 420.603 | 420.603 | 420.603 | 420.603 | 0.14% |
May 21, 2024 | 420.020 | 420.020 | 420.020 | 420.020 | -0.88% |
May 20, 2024 | 423.752 | 423.752 | 423.752 | 423.752 | 0.01% |
May 17, 2024 | 423.726 | 423.726 | 423.726 | 423.726 | 0.06% |
May 16, 2024 | 423.461 | 423.461 | 423.461 | 423.461 | 1.15% |
May 15, 2024 | 418.634 | 418.634 | 418.634 | 418.634 | 0.45% |
May 14, 2024 | 416.764 | 416.764 | 416.764 | 416.764 | -0.04% |
May 13, 2024 | 416.914 | 416.914 | 416.914 | 416.914 | 0.43% |
May 10, 2024 | 415.119 | 415.119 | 415.119 | 415.119 | 0.42% |
May 09, 2024 | 413.397 | 413.397 | 413.397 | 413.397 | -0.50% |
May 08, 2024 | 415.459 | 415.459 | 415.459 | 415.459 | -0.16% |
May 07, 2024 | 416.143 | 416.143 | 416.143 | 416.143 | 1.04% |
Highest: 423.752 | Lowest: 402.432 | Difference: 21.319 | Average: 415.782 | Change %: -0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review