Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.69% |
May 14, 2024 | 14.778 | 14.778 | 14.778 | 14.778 | 0.24% |
May 13, 2024 | 14.742 | 14.742 | 14.742 | 14.742 | -0.06% |
May 10, 2024 | 14.751 | 14.751 | 14.751 | 14.751 | -0.16% |
May 09, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | -0.25% |
May 08, 2024 | 14.812 | 14.812 | 14.812 | 14.812 | 0.04% |
May 07, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | 0.03% |
May 06, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.16% |
May 03, 2024 | 14.825 | 14.825 | 14.825 | 14.825 | 1.10% |
May 02, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | 1.07% |
Apr 30, 2024 | 14.507 | 14.507 | 14.507 | 14.507 | -1.17% |
Apr 29, 2024 | 14.679 | 14.679 | 14.679 | 14.679 | 0.30% |
Apr 26, 2024 | 14.635 | 14.635 | 14.635 | 14.635 | 1.14% |
Apr 25, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | -0.37% |
Apr 24, 2024 | 14.523 | 14.523 | 14.523 | 14.523 | -0.82% |
Apr 23, 2024 | 14.642 | 14.642 | 14.642 | 14.642 | 0.25% |
Apr 22, 2024 | 14.605 | 14.605 | 14.605 | 14.605 | 0.40% |
Apr 19, 2024 | 14.547 | 14.547 | 14.547 | 14.547 | 0.91% |
Apr 18, 2024 | 14.415 | 14.415 | 14.415 | 14.415 | -0.11% |
Highest: 14.880 | Lowest: 14.415 | Difference: 0.464 | Average: 14.677 | Change %: 3.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review