Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 4.536 | 4.536 | 4.536 | 4.536 | -0.08% |
May 28, 2024 | 4.539 | 4.539 | 4.539 | 4.539 | -0.21% |
May 27, 2024 | 4.549 | 4.549 | 4.549 | 4.549 | 0.08% |
May 24, 2024 | 4.545 | 4.545 | 4.545 | 4.545 | 0.18% |
May 23, 2024 | 4.537 | 4.537 | 4.537 | 4.537 | -0.38% |
May 22, 2024 | 4.555 | 4.555 | 4.555 | 4.555 | -0.20% |
May 21, 2024 | 4.564 | 4.564 | 4.564 | 4.564 | 0.13% |
May 20, 2024 | 4.558 | 4.558 | 4.558 | 4.558 | 0.04% |
May 17, 2024 | 4.556 | 4.556 | 4.556 | 4.556 | -0.10% |
May 16, 2024 | 4.561 | 4.561 | 4.561 | 4.561 | 0.02% |
May 15, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | 0.56% |
May 14, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | 0.03% |
May 13, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | 0.02% |
May 10, 2024 | 4.532 | 4.532 | 4.532 | 4.532 | -0.07% |
May 09, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | 0.04% |
May 08, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | 0.00% |
May 07, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | 0.15% |
May 06, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | -0.08% |
May 03, 2024 | 4.530 | 4.530 | 4.530 | 4.530 | 0.79% |
May 02, 2024 | 4.495 | 4.495 | 4.495 | 4.495 | 1.00% |
Highest: 4.564 | Lowest: 4.495 | Difference: 0.069 | Average: 4.541 | Change %: 1.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review