Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 74.800 | 74.800 | 74.800 | 74.800 | 0.35% |
May 06, 2024 | 74.540 | 74.540 | 74.540 | 74.540 | 0.28% |
May 03, 2024 | 74.330 | 74.330 | 74.330 | 74.330 | 0.31% |
May 02, 2024 | 74.100 | 74.100 | 74.100 | 74.100 | 0.34% |
Apr 30, 2024 | 73.850 | 73.850 | 73.850 | 73.850 | -0.50% |
Apr 29, 2024 | 74.220 | 74.220 | 74.220 | 74.220 | 0.12% |
Apr 26, 2024 | 74.130 | 74.130 | 74.130 | 74.130 | 0.79% |
Apr 25, 2024 | 73.550 | 73.550 | 73.550 | 73.550 | -0.49% |
Apr 24, 2024 | 73.910 | 73.910 | 73.910 | 73.910 | -0.09% |
Apr 23, 2024 | 73.980 | 73.980 | 73.980 | 73.980 | 0.31% |
Apr 22, 2024 | 73.750 | 73.750 | 73.750 | 73.750 | 0.46% |
Apr 19, 2024 | 73.410 | 73.410 | 73.410 | 73.410 | -1.86% |
May 07, 2024 | 74.800 | 74.800 | 74.800 | 74.800 | 0.35% |
May 06, 2024 | 74.540 | 74.540 | 74.540 | 74.540 | 0.28% |
May 03, 2024 | 74.330 | 74.330 | 74.330 | 74.330 | 0.31% |
May 02, 2024 | 74.100 | 74.100 | 74.100 | 74.100 | 0.34% |
Apr 30, 2024 | 73.850 | 73.850 | 73.850 | 73.850 | -0.50% |
Apr 29, 2024 | 74.220 | 74.220 | 74.220 | 74.220 | 0.12% |
Apr 26, 2024 | 74.130 | 74.130 | 74.130 | 74.130 | 0.79% |
Apr 25, 2024 | 73.550 | 73.550 | 73.550 | 73.550 | -0.49% |
Apr 24, 2024 | 73.910 | 73.910 | 73.910 | 73.910 | -0.09% |
Apr 23, 2024 | 73.980 | 73.980 | 73.980 | 73.980 | 0.31% |
Apr 22, 2024 | 73.750 | 73.750 | 73.750 | 73.750 | 0.46% |
Apr 19, 2024 | 73.410 | 73.410 | 73.410 | 73.410 | -0.37% |
Apr 18, 2024 | 73.680 | 73.680 | 73.680 | 73.680 | -0.09% |
Apr 17, 2024 | 73.750 | 73.750 | 73.750 | 73.750 | -0.07% |
Apr 16, 2024 | 73.800 | 73.800 | 73.800 | 73.800 | -0.63% |
Apr 15, 2024 | 74.270 | 74.270 | 74.270 | 74.270 | -0.51% |
Apr 12, 2024 | 74.650 | 74.650 | 74.650 | 74.650 | 0.15% |
Apr 11, 2024 | 74.540 | 74.540 | 74.540 | 74.540 | 0.16% |
Highest: 74.800 | Lowest: 73.410 | Difference: 1.390 | Average: 74.061 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review