Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 191.140 | 191.140 | 191.140 | 191.140 | 0.10% |
May 24, 2024 | 190.940 | 190.940 | 190.940 | 190.940 | 0.06% |
May 23, 2024 | 190.820 | 190.820 | 190.820 | 190.820 | -0.33% |
May 22, 2024 | 191.460 | 191.460 | 191.460 | 191.460 | -0.14% |
May 21, 2024 | 191.720 | 191.720 | 191.720 | 191.720 | 0.11% |
May 17, 2024 | 191.500 | 191.500 | 191.500 | 191.500 | 0.00% |
May 16, 2024 | 191.500 | 191.500 | 191.500 | 191.500 | -0.04% |
May 15, 2024 | 191.580 | 191.580 | 191.580 | 191.580 | 0.63% |
May 14, 2024 | 190.390 | 190.390 | 190.390 | 190.390 | 0.14% |
May 13, 2024 | 190.120 | 190.120 | 190.120 | 190.120 | 0.16% |
May 08, 2024 | 189.810 | 189.810 | 189.810 | 189.810 | -0.05% |
May 07, 2024 | 189.910 | 189.910 | 189.910 | 189.910 | -0.64% |
May 27, 2024 | 191.140 | 191.140 | 191.140 | 191.140 | 0.10% |
May 24, 2024 | 190.940 | 190.940 | 190.940 | 190.940 | 0.06% |
May 23, 2024 | 190.820 | 190.820 | 190.820 | 190.820 | -0.33% |
May 22, 2024 | 191.460 | 191.460 | 191.460 | 191.460 | -0.14% |
May 21, 2024 | 191.720 | 191.720 | 191.720 | 191.720 | 0.11% |
May 17, 2024 | 191.500 | 191.500 | 191.500 | 191.500 | 0.00% |
May 16, 2024 | 191.500 | 191.500 | 191.500 | 191.500 | -0.04% |
May 15, 2024 | 191.580 | 191.580 | 191.580 | 191.580 | 0.63% |
May 14, 2024 | 190.390 | 190.390 | 190.390 | 190.390 | 0.14% |
May 13, 2024 | 190.120 | 190.120 | 190.120 | 190.120 | 0.16% |
May 08, 2024 | 189.810 | 189.810 | 189.810 | 189.810 | -0.05% |
May 07, 2024 | 189.910 | 189.910 | 189.910 | 189.910 | 0.23% |
May 06, 2024 | 189.480 | 189.480 | 189.480 | 189.480 | 0.40% |
May 03, 2024 | 188.730 | 188.730 | 188.730 | 188.730 | 0.38% |
May 02, 2024 | 188.010 | 188.010 | 188.010 | 188.010 | 0.42% |
May 01, 2024 | 187.220 | 187.220 | 187.220 | 187.220 | -0.06% |
Apr 30, 2024 | 187.340 | 187.340 | 187.340 | 187.340 | -0.53% |
Apr 29, 2024 | 188.340 | 188.340 | 188.340 | 188.340 | 0.11% |
Highest: 191.720 | Lowest: 187.220 | Difference: 4.500 | Average: 190.363 | Change %: 1.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review