Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 441.840 | 441.840 | 441.840 | 441.840 | -0.37% |
May 15, 2024 | 443.490 | 443.490 | 443.490 | 443.490 | 0.95% |
May 14, 2024 | 439.310 | 439.310 | 439.310 | 439.310 | 0.27% |
May 13, 2024 | 438.110 | 438.110 | 438.110 | 438.110 | 0.22% |
May 08, 2024 | 437.170 | 437.170 | 437.170 | 437.170 | 0.25% |
May 07, 2024 | 436.090 | 436.090 | 436.090 | 436.090 | 0.15% |
May 06, 2024 | 435.440 | 435.440 | 435.440 | 435.440 | 0.93% |
May 03, 2024 | 431.440 | 431.440 | 431.440 | 431.440 | 0.55% |
May 02, 2024 | 429.070 | 429.070 | 429.070 | 429.070 | 0.85% |
May 01, 2024 | 425.460 | 425.460 | 425.460 | 425.460 | -0.22% |
Apr 30, 2024 | 426.410 | 426.410 | 426.410 | 426.410 | -1.38% |
Apr 29, 2024 | 432.390 | 432.390 | 432.390 | 432.390 | 0.05% |
Apr 26, 2024 | 432.180 | 432.180 | 432.180 | 432.180 | -2.19% |
May 16, 2024 | 441.840 | 441.840 | 441.840 | 441.840 | -0.37% |
May 15, 2024 | 443.490 | 443.490 | 443.490 | 443.490 | 0.95% |
May 14, 2024 | 439.310 | 439.310 | 439.310 | 439.310 | 0.27% |
May 13, 2024 | 438.110 | 438.110 | 438.110 | 438.110 | 0.22% |
May 08, 2024 | 437.170 | 437.170 | 437.170 | 437.170 | 0.25% |
May 07, 2024 | 436.090 | 436.090 | 436.090 | 436.090 | 0.15% |
May 06, 2024 | 435.440 | 435.440 | 435.440 | 435.440 | 0.93% |
May 03, 2024 | 431.440 | 431.440 | 431.440 | 431.440 | 0.55% |
May 02, 2024 | 429.070 | 429.070 | 429.070 | 429.070 | 0.85% |
May 01, 2024 | 425.460 | 425.460 | 425.460 | 425.460 | -0.22% |
Apr 30, 2024 | 426.410 | 426.410 | 426.410 | 426.410 | -1.38% |
Apr 29, 2024 | 432.390 | 432.390 | 432.390 | 432.390 | 0.05% |
Apr 26, 2024 | 432.180 | 432.180 | 432.180 | 432.180 | 1.27% |
Apr 25, 2024 | 426.740 | 426.740 | 426.740 | 426.740 | -0.64% |
Apr 24, 2024 | 429.510 | 429.510 | 429.510 | 429.510 | 0.02% |
Apr 23, 2024 | 429.410 | 429.410 | 429.410 | 429.410 | 0.69% |
Apr 22, 2024 | 426.480 | 426.480 | 426.480 | 426.480 | 1.14% |
Highest: 443.490 | Lowest: 425.460 | Difference: 18.030 | Average: 433.631 | Change %: 4.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review