Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 350.180 | 350.180 | 350.180 | 350.180 | -0.41% |
May 29, 2024 | 351.630 | 351.630 | 351.630 | 351.630 | -0.73% |
May 28, 2024 | 354.200 | 354.200 | 354.200 | 354.200 | -0.27% |
May 27, 2024 | 355.150 | 355.150 | 355.150 | 355.150 | 0.16% |
May 24, 2024 | 354.580 | 354.580 | 354.580 | 354.580 | 0.15% |
May 23, 2024 | 354.050 | 354.050 | 354.050 | 354.050 | -0.51% |
May 22, 2024 | 355.850 | 355.850 | 355.850 | 355.850 | -0.20% |
May 21, 2024 | 356.550 | 356.550 | 356.550 | 356.550 | 0.18% |
May 17, 2024 | 355.910 | 355.910 | 355.910 | 355.910 | 0.02% |
May 16, 2024 | 355.830 | 355.830 | 355.830 | 355.830 | 0.00% |
May 15, 2024 | 355.830 | 355.830 | 355.830 | 355.830 | 0.77% |
May 14, 2024 | 353.100 | 353.100 | 353.100 | 353.100 | 0.32% |
May 13, 2024 | 351.970 | 351.970 | 351.970 | 351.970 | 0.48% |
May 08, 2024 | 350.300 | 350.300 | 350.300 | 350.300 | 0.03% |
May 07, 2024 | 350.200 | 350.200 | 350.200 | 350.200 | 0.38% |
May 06, 2024 | 348.880 | 348.880 | 348.880 | 348.880 | 0.72% |
May 03, 2024 | 346.390 | 346.390 | 346.390 | 346.390 | 0.58% |
May 02, 2024 | 344.400 | 344.400 | 344.400 | 344.400 | 0.82% |
May 01, 2024 | 341.610 | 341.610 | 341.610 | 341.610 | -0.23% |
Highest: 356.550 | Lowest: 341.610 | Difference: 14.940 | Average: 351.927 | Change %: 2.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review