Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 427.380 | 427.380 | 427.380 | 427.380 | 0.30% |
May 14, 2024 | 426.120 | 426.120 | 426.120 | 426.120 | 0.25% |
May 13, 2024 | 425.040 | 425.040 | 425.040 | 425.040 | 1.00% |
May 08, 2024 | 420.840 | 420.840 | 420.840 | 420.840 | 0.39% |
May 07, 2024 | 419.210 | 419.210 | 419.210 | 419.210 | 0.72% |
May 06, 2024 | 416.220 | 416.220 | 416.220 | 416.220 | -0.18% |
May 03, 2024 | 416.970 | 416.970 | 416.970 | 416.970 | 0.01% |
May 02, 2024 | 416.920 | 416.920 | 416.920 | 416.920 | -0.02% |
May 01, 2024 | 416.990 | 416.990 | 416.990 | 416.990 | -0.67% |
Apr 30, 2024 | 419.790 | 419.790 | 419.790 | 419.790 | 0.74% |
Apr 29, 2024 | 416.690 | 416.690 | 416.690 | 416.690 | 0.58% |
Apr 26, 2024 | 414.290 | 414.290 | 414.290 | 414.290 | -1.06% |
Apr 25, 2024 | 418.730 | 418.730 | 418.730 | 418.730 | -0.03% |
Apr 24, 2024 | 418.850 | 418.850 | 418.850 | 418.850 | 0.03% |
Apr 23, 2024 | 418.720 | 418.720 | 418.720 | 418.720 | 0.99% |
Apr 22, 2024 | 414.610 | 414.610 | 414.610 | 414.610 | 0.22% |
Apr 19, 2024 | 413.680 | 413.680 | 413.680 | 413.680 | 0.11% |
Apr 18, 2024 | 413.210 | 413.210 | 413.210 | 413.210 | -0.41% |
Apr 17, 2024 | 414.920 | 414.920 | 414.920 | 414.920 | -1.09% |
Highest: 427.380 | Lowest: 413.210 | Difference: 14.170 | Average: 418.378 | Change %: 1.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review