Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 238.620 | 238.620 | 238.620 | 238.620 | -0.25% |
May 29, 2024 | 239.220 | 239.220 | 239.220 | 239.220 | -0.54% |
May 28, 2024 | 240.510 | 240.510 | 240.510 | 240.510 | -0.17% |
May 27, 2024 | 240.910 | 240.910 | 240.910 | 240.910 | 0.12% |
May 24, 2024 | 240.610 | 240.610 | 240.610 | 240.610 | 0.09% |
May 23, 2024 | 240.400 | 240.400 | 240.400 | 240.400 | -0.40% |
May 22, 2024 | 241.370 | 241.370 | 241.370 | 241.370 | -0.16% |
May 21, 2024 | 241.750 | 241.750 | 241.750 | 241.750 | 0.12% |
May 17, 2024 | 241.450 | 241.450 | 241.450 | 241.450 | 0.01% |
May 16, 2024 | 241.430 | 241.430 | 241.430 | 241.430 | -0.05% |
May 15, 2024 | 241.540 | 241.540 | 241.540 | 241.540 | 0.75% |
May 14, 2024 | 239.750 | 239.750 | 239.750 | 239.750 | 0.47% |
May 30, 2024 | 238.620 | 238.620 | 238.620 | 238.620 | -0.25% |
May 29, 2024 | 239.220 | 239.220 | 239.220 | 239.220 | -0.54% |
May 28, 2024 | 240.510 | 240.510 | 240.510 | 240.510 | -0.17% |
May 27, 2024 | 240.910 | 240.910 | 240.910 | 240.910 | 0.12% |
May 24, 2024 | 240.610 | 240.610 | 240.610 | 240.610 | 0.09% |
May 23, 2024 | 240.400 | 240.400 | 240.400 | 240.400 | -0.40% |
May 22, 2024 | 241.370 | 241.370 | 241.370 | 241.370 | -0.16% |
May 21, 2024 | 241.750 | 241.750 | 241.750 | 241.750 | 0.12% |
May 17, 2024 | 241.450 | 241.450 | 241.450 | 241.450 | 0.01% |
May 16, 2024 | 241.430 | 241.430 | 241.430 | 241.430 | -0.05% |
May 15, 2024 | 241.540 | 241.540 | 241.540 | 241.540 | 0.75% |
May 14, 2024 | 239.750 | 239.750 | 239.750 | 239.750 | 0.20% |
May 13, 2024 | 239.280 | 239.280 | 239.280 | 239.280 | 0.23% |
May 08, 2024 | 238.730 | 238.730 | 238.730 | 238.730 | -0.04% |
May 07, 2024 | 238.830 | 238.830 | 238.830 | 238.830 | 0.27% |
May 06, 2024 | 238.180 | 238.180 | 238.180 | 238.180 | 0.51% |
May 03, 2024 | 236.960 | 236.960 | 236.960 | 236.960 | 0.46% |
May 02, 2024 | 235.880 | 235.880 | 235.880 | 235.880 | 0.53% |
Highest: 241.750 | Lowest: 235.880 | Difference: 5.870 | Average: 240.099 | Change %: 1.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review