Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 118.300 | 118.300 | 118.300 | 118.300 | 0.23% |
| Nov 03, 2025 | 118.030 | 118.030 | 118.030 | 118.030 | -0.17% |
| Oct 31, 2025 | 118.230 | 118.230 | 118.230 | 118.230 | -0.45% |
| Oct 30, 2025 | 118.770 | 118.770 | 118.770 | 118.770 | 0.35% |
| Oct 29, 2025 | 118.360 | 118.360 | 118.360 | 118.360 | -0.60% |
| Oct 28, 2025 | 119.080 | 119.080 | 119.080 | 119.080 | -0.33% |
| Oct 27, 2025 | 119.470 | 119.470 | 119.470 | 119.470 | 0.07% |
| Oct 24, 2025 | 119.390 | 119.390 | 119.390 | 119.390 | -0.09% |
| Oct 23, 2025 | 119.500 | 119.500 | 119.500 | 119.500 | 0.12% |
| Oct 22, 2025 | 119.360 | 119.360 | 119.360 | 119.360 | 0.27% |
| Oct 21, 2025 | 119.040 | 119.040 | 119.040 | 119.040 | 0.28% |
| Oct 20, 2025 | 118.710 | 118.710 | 118.710 | 118.710 | 0.39% |
| Oct 17, 2025 | 118.250 | 118.250 | 118.250 | 118.250 | -0.29% |
| Oct 16, 2025 | 118.590 | 118.590 | 118.590 | 118.590 | 0.47% |
| Oct 15, 2025 | 118.040 | 118.040 | 118.040 | 118.040 | 0.23% |
| Oct 14, 2025 | 117.770 | 117.770 | 117.770 | 117.770 | 0.33% |
| Oct 13, 2025 | 117.380 | 117.380 | 117.380 | 117.380 | 0.03% |
| Oct 10, 2025 | 117.340 | 117.340 | 117.340 | 117.340 | -0.39% |
| Oct 09, 2025 | 117.800 | 117.800 | 117.800 | 117.800 | 0.15% |
| Oct 08, 2025 | 117.620 | 117.620 | 117.620 | 117.620 | 0.67% |
| Oct 07, 2025 | 116.840 | 116.840 | 116.840 | 116.840 | 0.06% |
| Oct 06, 2025 | 116.770 | 116.770 | 116.770 | 116.770 | -0.09% |
| Highest: 119.500 | Lowest: 116.770 | Difference: 2.730 | Average: 118.302 | Change %: 1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review