Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | -0.76% |
May 28, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | -0.48% |
May 24, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.16% |
May 23, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | -0.71% |
May 22, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | -0.16% |
May 21, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0.20% |
May 20, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | -0.28% |
May 17, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 0.00% |
May 16, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | -0.12% |
May 15, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 0.71% |
May 14, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 0.32% |
May 13, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0.12% |
May 10, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | -0.12% |
May 09, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0.44% |
May 08, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.08% |
May 07, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0.28% |
May 06, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 0.32% |
May 03, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 0.44% |
May 02, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 0.45% |
May 01, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 0.20% |
Apr 30, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | -0.65% |
Highest: 25.42 | Lowest: 24.61 | Difference: 0.81 | Average: 25.10 | Change %: 0.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review