Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | -0.10% |
May 10, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 1.12% |
May 08, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 0.16% |
May 07, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 1.62% |
May 02, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 0.53% |
May 01, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | -0.31% |
Apr 30, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | -1.31% |
Apr 29, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 0.44% |
Apr 26, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | -0.05% |
Apr 25, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | -0.19% |
Apr 24, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 0.02% |
Apr 23, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 0.73% |
Apr 22, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 0.74% |
Apr 19, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.71% |
Apr 18, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | -3.99% |
May 13, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | -0.10% |
May 10, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 1.12% |
May 08, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 0.16% |
May 07, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 1.62% |
May 02, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 0.53% |
May 01, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | -0.31% |
Apr 30, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | -1.31% |
Apr 29, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 0.44% |
Apr 26, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | -0.05% |
Apr 25, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | -0.19% |
Apr 24, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 0.02% |
Apr 23, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 0.73% |
Apr 22, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 0.74% |
Apr 19, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.71% |
Apr 18, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 0.15% |
Highest: 62.97 | Lowest: 60.40 | Difference: 2.57 | Average: 61.63 | Change %: 4.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review