Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 163.60 | 163.60 | 163.60 | 163.60 | 1.55% |
May 03, 2024 | 161.11 | 161.11 | 161.11 | 161.11 | 1.41% |
May 02, 2024 | 158.87 | 158.87 | 158.87 | 158.87 | 1.48% |
May 01, 2024 | 156.56 | 156.56 | 156.56 | 156.56 | -0.08% |
Apr 30, 2024 | 156.69 | 156.69 | 156.69 | 156.69 | -1.83% |
Apr 29, 2024 | 159.61 | 159.61 | 159.61 | 159.61 | 0.06% |
Apr 26, 2024 | 159.52 | 159.52 | 159.52 | 159.52 | 2.06% |
Apr 25, 2024 | 156.30 | 156.30 | 156.30 | 156.30 | -0.73% |
Apr 24, 2024 | 157.45 | 157.45 | 157.45 | 157.45 | -0.30% |
Apr 23, 2024 | 157.93 | 157.93 | 157.93 | 157.93 | 2.18% |
Apr 22, 2024 | 154.56 | 154.56 | 154.56 | 154.56 | 1.06% |
Apr 19, 2024 | 152.94 | 152.94 | 152.94 | 152.94 | -2.53% |
Apr 18, 2024 | 156.91 | 156.91 | 156.91 | 156.91 | -0.45% |
Apr 17, 2024 | 157.62 | 157.62 | 157.62 | 157.62 | -1.08% |
Apr 16, 2024 | 159.34 | 159.34 | 159.34 | 159.34 | 0.23% |
Apr 15, 2024 | 158.97 | 158.97 | 158.97 | 158.97 | -2.06% |
Apr 12, 2024 | 162.32 | 162.32 | 162.32 | 162.32 | -1.68% |
Apr 11, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 1.36% |
Apr 10, 2024 | 162.88 | 162.88 | 162.88 | 162.88 | -0.79% |
Highest: 165.10 | Lowest: 152.94 | Difference: 12.16 | Average: 158.86 | Change %: -0.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review