Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 94.403 | 94.403 | 94.403 | 94.403 | -0.24% |
May 30, 2024 | 94.626 | 94.626 | 94.626 | 94.626 | 0.74% |
May 29, 2024 | 93.929 | 93.929 | 93.929 | 93.929 | -0.58% |
May 28, 2024 | 94.474 | 94.474 | 94.474 | 94.474 | -0.05% |
May 27, 2024 | 94.518 | 94.518 | 94.518 | 94.518 | 0.03% |
May 24, 2024 | 94.487 | 94.487 | 94.487 | 94.487 | -0.01% |
May 23, 2024 | 94.497 | 94.497 | 94.497 | 94.497 | -0.21% |
May 22, 2024 | 94.698 | 94.698 | 94.698 | 94.698 | -0.47% |
May 21, 2024 | 95.147 | 95.147 | 95.147 | 95.147 | 0.14% |
May 20, 2024 | 95.015 | 95.015 | 95.015 | 95.015 | -0.20% |
May 17, 2024 | 95.207 | 95.207 | 95.207 | 95.207 | -0.89% |
May 16, 2024 | 96.061 | 96.061 | 96.061 | 96.061 | 0.62% |
May 15, 2024 | 95.469 | 95.469 | 95.469 | 95.469 | 0.60% |
May 14, 2024 | 94.903 | 94.903 | 94.903 | 94.903 | 0.03% |
May 13, 2024 | 94.872 | 94.872 | 94.872 | 94.872 | 0.02% |
May 10, 2024 | 94.855 | 94.855 | 94.855 | 94.855 | -0.09% |
May 09, 2024 | 94.943 | 94.943 | 94.943 | 94.943 | 0.03% |
May 08, 2024 | 94.917 | 94.917 | 94.917 | 94.917 | 0.05% |
May 07, 2024 | 94.865 | 94.865 | 94.865 | 94.865 | 0.61% |
May 06, 2024 | 94.292 | 94.292 | 94.292 | 94.292 | 0.03% |
May 03, 2024 | 94.262 | 94.262 | 94.262 | 94.262 | 0.41% |
May 02, 2024 | 93.874 | 93.874 | 93.874 | 93.874 | 0.41% |
May 01, 2024 | 93.486 | 93.486 | 93.486 | 93.486 | -0.06% |
Highest: 96.061 | Lowest: 93.486 | Difference: 2.575 | Average: 94.687 | Change %: 0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review