Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 227.22 | 227.22 | 227.22 | 227.22 | 0.70% |
May 30, 2024 | 225.64 | 225.64 | 225.64 | 225.64 | -0.12% |
May 29, 2024 | 225.90 | 225.90 | 225.90 | 225.90 | -1.09% |
May 28, 2024 | 228.40 | 228.40 | 228.40 | 228.40 | -0.02% |
May 24, 2024 | 228.45 | 228.45 | 228.45 | 228.45 | 0.67% |
May 23, 2024 | 226.93 | 226.93 | 226.93 | 226.93 | -0.73% |
May 22, 2024 | 228.60 | 228.60 | 228.60 | 228.60 | -0.46% |
May 21, 2024 | 229.66 | 229.66 | 229.66 | 229.66 | -0.03% |
May 20, 2024 | 229.74 | 229.74 | 229.74 | 229.74 | 0.11% |
May 17, 2024 | 229.49 | 229.49 | 229.49 | 229.49 | 0.24% |
May 16, 2024 | 228.94 | 228.94 | 228.94 | 228.94 | -0.20% |
May 15, 2024 | 229.41 | 229.41 | 229.41 | 229.41 | 1.06% |
May 14, 2024 | 227.01 | 227.01 | 227.01 | 227.01 | -0.09% |
May 31, 2024 | 227.22 | 227.22 | 227.22 | 227.22 | 0.70% |
May 30, 2024 | 225.64 | 225.64 | 225.64 | 225.64 | -0.12% |
May 29, 2024 | 225.90 | 225.90 | 225.90 | 225.90 | -1.09% |
May 28, 2024 | 228.40 | 228.40 | 228.40 | 228.40 | -0.02% |
May 24, 2024 | 228.45 | 228.45 | 228.45 | 228.45 | 0.67% |
May 23, 2024 | 226.93 | 226.93 | 226.93 | 226.93 | -0.73% |
May 22, 2024 | 228.60 | 228.60 | 228.60 | 228.60 | -0.46% |
May 21, 2024 | 229.66 | 229.66 | 229.66 | 229.66 | -0.03% |
May 20, 2024 | 229.74 | 229.74 | 229.74 | 229.74 | 0.11% |
May 17, 2024 | 229.49 | 229.49 | 229.49 | 229.49 | 0.24% |
May 16, 2024 | 228.94 | 228.94 | 228.94 | 228.94 | -0.20% |
May 15, 2024 | 229.41 | 229.41 | 229.41 | 229.41 | 1.06% |
May 14, 2024 | 227.01 | 227.01 | 227.01 | 227.01 | 0.61% |
May 10, 2024 | 225.63 | 225.63 | 225.63 | 225.63 | 0.17% |
May 09, 2024 | 225.24 | 225.24 | 225.24 | 225.24 | 0.47% |
May 07, 2024 | 224.19 | 224.19 | 224.19 | 224.19 | 0.04% |
May 06, 2024 | 224.09 | 224.09 | 224.09 | 224.09 | 1.98% |
Highest: 229.74 | Lowest: 224.09 | Difference: 5.65 | Average: 227.66 | Change %: 3.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review