Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 234.19 | 234.19 | 234.19 | 234.19 | 0.09% |
May 06, 2024 | 233.97 | 233.97 | 233.97 | 233.97 | 2.30% |
May 02, 2024 | 228.71 | 228.71 | 228.71 | 228.71 | 0.99% |
May 01, 2024 | 226.46 | 226.46 | 226.46 | 226.46 | -0.25% |
Apr 30, 2024 | 227.02 | 227.02 | 227.02 | 227.02 | -1.62% |
Apr 29, 2024 | 230.77 | 230.77 | 230.77 | 230.77 | 0.34% |
Apr 26, 2024 | 229.98 | 229.98 | 229.98 | 229.98 | 0.98% |
Apr 25, 2024 | 227.74 | 227.74 | 227.74 | 227.74 | -0.47% |
Apr 24, 2024 | 228.81 | 228.81 | 228.81 | 228.81 | -0.01% |
Apr 23, 2024 | 228.84 | 228.84 | 228.84 | 228.84 | 1.27% |
Apr 22, 2024 | 225.97 | 225.97 | 225.97 | 225.97 | 0.89% |
Apr 19, 2024 | 223.98 | 223.98 | 223.98 | 223.98 | -4.36% |
May 07, 2024 | 234.19 | 234.19 | 234.19 | 234.19 | 0.09% |
May 06, 2024 | 233.97 | 233.97 | 233.97 | 233.97 | 2.30% |
May 02, 2024 | 228.71 | 228.71 | 228.71 | 228.71 | 0.99% |
May 01, 2024 | 226.46 | 226.46 | 226.46 | 226.46 | -0.25% |
Apr 30, 2024 | 227.02 | 227.02 | 227.02 | 227.02 | -1.62% |
Apr 29, 2024 | 230.77 | 230.77 | 230.77 | 230.77 | 0.34% |
Apr 26, 2024 | 229.98 | 229.98 | 229.98 | 229.98 | 0.98% |
Apr 25, 2024 | 227.74 | 227.74 | 227.74 | 227.74 | -0.47% |
Apr 24, 2024 | 228.81 | 228.81 | 228.81 | 228.81 | -0.01% |
Apr 23, 2024 | 228.84 | 228.84 | 228.84 | 228.84 | 1.27% |
Apr 22, 2024 | 225.97 | 225.97 | 225.97 | 225.97 | 0.89% |
Apr 19, 2024 | 223.98 | 223.98 | 223.98 | 223.98 | -0.75% |
Apr 18, 2024 | 225.68 | 225.68 | 225.68 | 225.68 | -0.22% |
Apr 17, 2024 | 226.17 | 226.17 | 226.17 | 226.17 | -0.62% |
Apr 16, 2024 | 227.57 | 227.57 | 227.57 | 227.57 | -0.23% |
Apr 15, 2024 | 228.10 | 228.10 | 228.10 | 228.10 | -1.26% |
Apr 12, 2024 | 231.01 | 231.01 | 231.01 | 231.01 | -1.50% |
Apr 11, 2024 | 234.52 | 234.52 | 234.52 | 234.52 | 0.71% |
Highest: 234.52 | Lowest: 223.98 | Difference: 10.54 | Average: 228.86 | Change %: 0.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review