Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | -0.21% |
May 07, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.22% |
May 03, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 0.54% |
May 02, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
May 01, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.33% |
Apr 30, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | -0.33% |
Apr 29, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.22% |
Apr 26, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 0.22% |
Apr 25, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | -0.33% |
Apr 24, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
Apr 23, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
Apr 22, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
Apr 19, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | -0.97% |
May 10, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | -0.21% |
May 07, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.22% |
May 03, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 0.54% |
May 02, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
May 01, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.33% |
Apr 30, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | -0.33% |
Apr 29, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.22% |
Apr 26, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 0.22% |
Apr 25, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | -0.33% |
Apr 24, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
Apr 23, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
Apr 22, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
Apr 19, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 0.11% |
Apr 18, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | -0.33% |
Apr 17, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.44% |
Apr 16, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | -0.33% |
Apr 15, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | -0.54% |
Highest: 9.31 | Lowest: 9.17 | Difference: 0.14 | Average: 9.22 | Change %: 0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review