Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | -0.02% |
May 06, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 0.71% |
May 03, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 0.94% |
May 02, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 1.02% |
May 01, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | -0.07% |
Apr 30, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | -1.20% |
Apr 29, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 0.39% |
Apr 26, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 0.72% |
Apr 25, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | -0.37% |
Apr 24, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | -0.05% |
Apr 23, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 0.90% |
Apr 22, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 0.80% |
Apr 19, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | -0.43% |
Apr 18, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | -0.15% |
Apr 17, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | -0.22% |
Apr 16, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | -0.50% |
Apr 15, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | -0.86% |
Apr 12, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | -1.14% |
Apr 11, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 0.37% |
Highest: 41.30 | Lowest: 39.78 | Difference: 1.52 | Average: 40.49 | Change %: 0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review