Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 90.640 | 90.640 | 90.640 | 90.640 | -0.07% |
Jun 03, 2024 | 90.700 | 90.700 | 90.700 | 90.700 | 0.31% |
May 31, 2024 | 90.420 | 90.420 | 90.420 | 90.420 | 0.56% |
May 30, 2024 | 89.920 | 89.920 | 89.920 | 89.920 | 0.04% |
May 29, 2024 | 89.880 | 89.880 | 89.880 | 89.880 | -0.89% |
May 28, 2024 | 90.690 | 90.690 | 90.690 | 90.690 | -0.12% |
May 24, 2024 | 90.800 | 90.800 | 90.800 | 90.800 | 0.50% |
May 23, 2024 | 90.350 | 90.350 | 90.350 | 90.350 | -0.59% |
May 22, 2024 | 90.890 | 90.890 | 90.890 | 90.890 | -0.36% |
May 21, 2024 | 91.220 | 91.220 | 91.220 | 91.220 | 0.02% |
May 20, 2024 | 91.200 | 91.200 | 91.200 | 91.200 | 0.03% |
May 17, 2024 | 91.170 | 91.170 | 91.170 | 91.170 | 0.10% |
May 16, 2024 | 91.080 | 91.080 | 91.080 | 91.080 | -0.20% |
May 15, 2024 | 91.260 | 91.260 | 91.260 | 91.260 | 0.93% |
May 14, 2024 | 90.420 | 90.420 | 90.420 | 90.420 | 0.43% |
May 13, 2024 | 90.030 | 90.030 | 90.030 | 90.030 | 0.07% |
May 10, 2024 | 89.970 | 89.970 | 89.970 | 89.970 | 0.06% |
May 09, 2024 | 89.920 | 89.920 | 89.920 | 89.920 | 0.42% |
May 08, 2024 | 89.540 | 89.540 | 89.540 | 89.540 | -0.11% |
May 07, 2024 | 89.640 | 89.640 | 89.640 | 89.640 | 0.10% |
May 06, 2024 | 89.550 | 89.550 | 89.550 | 89.550 | 0.64% |
Highest: 91.260 | Lowest: 89.540 | Difference: 1.720 | Average: 90.442 | Change %: 1.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review