Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 84.270 | 84.270 | 84.270 | 84.270 | 0.07% |
May 16, 2024 | 84.210 | 84.210 | 84.210 | 84.210 | -0.19% |
May 15, 2024 | 84.370 | 84.370 | 84.370 | 84.370 | 0.88% |
May 14, 2024 | 83.630 | 83.630 | 83.630 | 83.630 | 0.41% |
May 13, 2024 | 83.290 | 83.290 | 83.290 | 83.290 | 0.07% |
May 10, 2024 | 83.230 | 83.230 | 83.230 | 83.230 | 0.02% |
May 09, 2024 | 83.210 | 83.210 | 83.210 | 83.210 | 0.40% |
May 08, 2024 | 82.880 | 82.880 | 82.880 | 82.880 | -0.12% |
May 07, 2024 | 82.980 | 82.980 | 82.980 | 82.980 | 0.12% |
May 06, 2024 | 82.880 | 82.880 | 82.880 | 82.880 | 0.57% |
May 03, 2024 | 82.410 | 82.410 | 82.410 | 82.410 | 0.84% |
May 02, 2024 | 81.720 | 81.720 | 81.720 | 81.720 | 0.88% |
May 01, 2024 | 81.010 | 81.010 | 81.010 | 81.010 | -0.01% |
Apr 30, 2024 | 81.020 | 81.020 | 81.020 | 81.020 | -1.04% |
Apr 29, 2024 | 81.870 | 81.870 | 81.870 | 81.870 | 0.40% |
Apr 26, 2024 | 81.540 | 81.540 | 81.540 | 81.540 | 0.62% |
Apr 25, 2024 | 81.040 | 81.040 | 81.040 | 81.040 | -0.36% |
Apr 24, 2024 | 81.330 | 81.330 | 81.330 | 81.330 | -0.09% |
Apr 23, 2024 | 81.400 | 81.400 | 81.400 | 81.400 | 0.72% |
Apr 22, 2024 | 80.820 | 80.820 | 80.820 | 80.820 | 0.69% |
Apr 19, 2024 | 80.270 | 80.270 | 80.270 | 80.270 | -0.32% |
Highest: 84.370 | Lowest: 80.270 | Difference: 4.100 | Average: 82.351 | Change %: 4.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review