Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 1.18% |
May 30, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 0.64% |
May 29, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | -0.93% |
May 28, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | -0.60% |
May 24, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 0.85% |
May 23, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | -1.28% |
May 22, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | -0.62% |
May 21, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | -0.32% |
May 20, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 0.16% |
May 17, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0.13% |
May 16, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | -0.75% |
May 15, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 1.05% |
May 14, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 0.76% |
May 13, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 0.08% |
May 10, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | -0.19% |
May 09, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 0.80% |
May 08, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | -0.25% |
May 06, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 1.90% |
May 02, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 0.93% |
Highest: 37.37 | Lowest: 35.86 | Difference: 1.51 | Average: 36.71 | Change %: 3.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review