Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 329.99 | 329.99 | 329.99 | 329.99 | 0.86% |
May 30, 2024 | 327.18 | 327.18 | 327.18 | 327.18 | 0.46% |
May 29, 2024 | 325.67 | 325.67 | 325.67 | 325.67 | -1.23% |
May 28, 2024 | 329.74 | 329.74 | 329.74 | 329.74 | -0.88% |
May 24, 2024 | 332.66 | 332.66 | 332.66 | 332.66 | 0.83% |
May 23, 2024 | 329.91 | 329.91 | 329.91 | 329.91 | -1.42% |
May 22, 2024 | 334.65 | 334.65 | 334.65 | 334.65 | -0.27% |
May 21, 2024 | 335.56 | 335.56 | 335.56 | 335.56 | -0.08% |
May 20, 2024 | 335.83 | 335.83 | 335.83 | 335.83 | 0.13% |
May 17, 2024 | 335.39 | 335.39 | 335.39 | 335.39 | 0.14% |
May 16, 2024 | 334.93 | 334.93 | 334.93 | 334.93 | -0.32% |
May 15, 2024 | 336.01 | 336.01 | 336.01 | 336.01 | 1.08% |
May 14, 2024 | 332.43 | 332.43 | 332.43 | 332.43 | 0.46% |
May 13, 2024 | 330.91 | 330.91 | 330.91 | 330.91 | -0.23% |
May 10, 2024 | 331.67 | 331.67 | 331.67 | 331.67 | 0.92% |
May 08, 2024 | 328.66 | 328.66 | 328.66 | 328.66 | -0.14% |
May 07, 2024 | 329.13 | 329.13 | 329.13 | 329.13 | 1.14% |
May 03, 2024 | 325.42 | 325.42 | 325.42 | 325.42 | 0.65% |
May 02, 2024 | 323.31 | 323.31 | 323.31 | 323.31 | 0.84% |
May 01, 2024 | 320.63 | 320.63 | 320.63 | 320.63 | -0.17% |
Highest: 336.01 | Lowest: 320.63 | Difference: 15.38 | Average: 330.48 | Change %: 2.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review