Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 0.59% |
May 30, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 0.00% |
May 29, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | -0.97% |
May 28, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | -0.09% |
May 24, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 0.57% |
May 23, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | -0.65% |
May 22, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | -0.40% |
May 21, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 0.00% |
May 20, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 0.07% |
May 17, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 0.16% |
May 16, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | -0.22% |
May 15, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 0.97% |
May 14, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 0.50% |
May 13, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 0.05% |
May 10, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 0.57% |
May 08, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | -0.11% |
May 07, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 0.09% |
May 06, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 0.72% |
May 03, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 0.96% |
Highest: 44.55 | Lowest: 43.33 | Difference: 1.22 | Average: 44.09 | Change %: 2.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review