Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 88.89 | 88.89 | 88.89 | 88.89 | 0.10% |
May 06, 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 2.29% |
May 02, 2024 | 86.81 | 86.81 | 86.81 | 86.81 | 1.00% |
May 01, 2024 | 85.95 | 85.95 | 85.95 | 85.95 | -0.26% |
Apr 30, 2024 | 86.17 | 86.17 | 86.17 | 86.17 | -1.62% |
Apr 29, 2024 | 87.59 | 87.59 | 87.59 | 87.59 | 0.34% |
Apr 26, 2024 | 87.29 | 87.29 | 87.29 | 87.29 | 0.98% |
Apr 25, 2024 | 86.44 | 86.44 | 86.44 | 86.44 | -0.47% |
Apr 24, 2024 | 86.85 | 86.85 | 86.85 | 86.85 | -0.01% |
Apr 23, 2024 | 86.86 | 86.86 | 86.86 | 86.86 | 1.27% |
Apr 22, 2024 | 85.77 | 85.77 | 85.77 | 85.77 | 0.89% |
Apr 19, 2024 | 85.01 | 85.01 | 85.01 | 85.01 | -0.76% |
Apr 18, 2024 | 85.66 | 85.66 | 85.66 | 85.66 | -3.63% |
May 07, 2024 | 88.89 | 88.89 | 88.89 | 88.89 | 0.10% |
May 06, 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 2.29% |
May 02, 2024 | 86.81 | 86.81 | 86.81 | 86.81 | 1.00% |
May 01, 2024 | 85.95 | 85.95 | 85.95 | 85.95 | -0.26% |
Apr 30, 2024 | 86.17 | 86.17 | 86.17 | 86.17 | -1.62% |
Apr 29, 2024 | 87.59 | 87.59 | 87.59 | 87.59 | 0.34% |
Apr 26, 2024 | 87.29 | 87.29 | 87.29 | 87.29 | 0.98% |
Apr 25, 2024 | 86.44 | 86.44 | 86.44 | 86.44 | -0.47% |
Apr 24, 2024 | 86.85 | 86.85 | 86.85 | 86.85 | -0.01% |
Apr 23, 2024 | 86.86 | 86.86 | 86.86 | 86.86 | 1.27% |
Apr 22, 2024 | 85.77 | 85.77 | 85.77 | 85.77 | 0.89% |
Apr 19, 2024 | 85.01 | 85.01 | 85.01 | 85.01 | -0.76% |
Apr 18, 2024 | 85.66 | 85.66 | 85.66 | 85.66 | -0.21% |
Apr 17, 2024 | 85.84 | 85.84 | 85.84 | 85.84 | -0.61% |
Apr 16, 2024 | 86.37 | 86.37 | 86.37 | 86.37 | -0.24% |
Apr 15, 2024 | 86.58 | 86.58 | 86.58 | 86.58 | -1.25% |
Apr 12, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | -1.49% |
Highest: 88.89 | Lowest: 85.01 | Difference: 3.88 | Average: 86.75 | Change %: -0.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review