Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 417.04 | 417.04 | 417.04 | 417.04 | 0.91% |
May 01, 2024 | 413.26 | 413.26 | 413.26 | 413.26 | -0.34% |
Apr 30, 2024 | 414.69 | 414.69 | 414.69 | 414.69 | -1.57% |
Apr 29, 2024 | 421.30 | 421.30 | 421.30 | 421.30 | 0.32% |
Apr 26, 2024 | 419.94 | 419.94 | 419.94 | 419.94 | 1.02% |
Apr 25, 2024 | 415.69 | 415.69 | 415.69 | 415.69 | -0.46% |
Apr 24, 2024 | 417.60 | 417.60 | 417.60 | 417.60 | 0.02% |
Apr 23, 2024 | 417.51 | 417.51 | 417.51 | 417.51 | 1.20% |
Apr 22, 2024 | 412.56 | 412.56 | 412.56 | 412.56 | 0.87% |
Apr 19, 2024 | 408.99 | 408.99 | 408.99 | 408.99 | -0.87% |
Apr 18, 2024 | 412.59 | 412.59 | 412.59 | 412.59 | -0.21% |
Apr 17, 2024 | 413.47 | 413.47 | 413.47 | 413.47 | -0.58% |
Apr 16, 2024 | 415.88 | 415.88 | 415.88 | 415.88 | -0.20% |
Apr 15, 2024 | 416.73 | 416.73 | 416.73 | 416.73 | -1.20% |
Apr 12, 2024 | 421.80 | 421.80 | 421.80 | 421.80 | -1.44% |
Apr 11, 2024 | 427.98 | 427.98 | 427.98 | 427.98 | 0.75% |
Apr 10, 2024 | 424.80 | 424.80 | 424.80 | 424.80 | -0.94% |
Apr 09, 2024 | 428.85 | 428.85 | 428.85 | 428.85 | 0.16% |
Apr 08, 2024 | 428.17 | 428.17 | 428.17 | 428.17 | -0.04% |
Highest: 428.85 | Lowest: 408.99 | Difference: 19.86 | Average: 418.36 | Change %: -2.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review