Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 124.22 | 124.22 | 124.22 | 124.22 | 0.56% |
May 30, 2024 | 123.53 | 123.53 | 123.53 | 123.53 | 0.46% |
May 29, 2024 | 122.97 | 122.97 | 122.97 | 122.97 | -1.59% |
May 28, 2024 | 124.96 | 124.96 | 124.96 | 124.96 | -0.01% |
May 24, 2024 | 124.97 | 124.97 | 124.97 | 124.97 | 0.56% |
May 23, 2024 | 124.28 | 124.28 | 124.28 | 124.28 | -0.52% |
May 22, 2024 | 124.93 | 124.93 | 124.93 | 124.93 | -0.68% |
May 21, 2024 | 125.79 | 125.79 | 125.79 | 125.79 | -0.40% |
May 20, 2024 | 126.29 | 126.29 | 126.29 | 126.29 | 0.06% |
May 17, 2024 | 126.21 | 126.21 | 126.21 | 126.21 | 0.41% |
May 16, 2024 | 125.70 | 125.70 | 125.70 | 125.70 | -0.14% |
May 15, 2024 | 125.88 | 125.88 | 125.88 | 125.88 | 0.85% |
May 14, 2024 | 124.82 | 124.82 | 124.82 | 124.82 | 0.56% |
May 13, 2024 | 124.12 | 124.12 | 124.12 | 124.12 | 0.17% |
May 10, 2024 | 123.91 | 123.91 | 123.91 | 123.91 | 0.28% |
May 09, 2024 | 123.57 | 123.57 | 123.57 | 123.57 | 0.55% |
May 08, 2024 | 122.90 | 122.90 | 122.90 | 122.90 | -0.13% |
May 07, 2024 | 123.06 | 123.06 | 123.06 | 123.06 | -0.04% |
May 06, 2024 | 123.11 | 123.11 | 123.11 | 123.11 | 0.60% |
May 03, 2024 | 122.37 | 122.37 | 122.37 | 122.37 | 0.89% |
May 02, 2024 | 121.29 | 121.29 | 121.29 | 121.29 | 1.65% |
May 01, 2024 | 119.32 | 119.32 | 119.32 | 119.32 | -0.11% |
Highest: 126.29 | Lowest: 119.32 | Difference: 6.97 | Average: 124.01 | Change %: 3.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review