Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 128.43 | 128.43 | 128.43 | 128.43 | 1.45% |
Jun 04, 2024 | 126.59 | 126.59 | 126.59 | 126.59 | -1.06% |
Jun 03, 2024 | 127.95 | 127.95 | 127.95 | 127.95 | -0.50% |
May 31, 2024 | 128.59 | 128.59 | 128.59 | 128.59 | 0.27% |
May 30, 2024 | 128.24 | 128.24 | 128.24 | 128.24 | 0.33% |
May 29, 2024 | 127.82 | 127.82 | 127.82 | 127.82 | -1.13% |
May 28, 2024 | 129.28 | 129.28 | 129.28 | 129.28 | -0.46% |
May 24, 2024 | 129.88 | 129.88 | 129.88 | 129.88 | 0.86% |
May 23, 2024 | 128.77 | 128.77 | 128.77 | 128.77 | -1.48% |
May 22, 2024 | 130.70 | 130.70 | 130.70 | 130.70 | -0.65% |
May 21, 2024 | 131.55 | 131.55 | 131.55 | 131.55 | -0.33% |
May 20, 2024 | 131.98 | 131.98 | 131.98 | 131.98 | 0.30% |
May 17, 2024 | 131.58 | 131.58 | 131.58 | 131.58 | 0.09% |
May 16, 2024 | 131.46 | 131.46 | 131.46 | 131.46 | -0.67% |
May 15, 2024 | 132.35 | 132.35 | 132.35 | 132.35 | 1.13% |
May 14, 2024 | 130.87 | 130.87 | 130.87 | 130.87 | 1.03% |
May 13, 2024 | 129.54 | 129.54 | 129.54 | 129.54 | 0.05% |
May 10, 2024 | 129.48 | 129.48 | 129.48 | 129.48 | 0.09% |
May 07, 2024 | 129.36 | 129.36 | 129.36 | 129.36 | -0.23% |
May 06, 2024 | 129.66 | 129.66 | 129.66 | 129.66 | 1.44% |
Highest: 132.35 | Lowest: 126.59 | Difference: 5.76 | Average: 129.70 | Change %: 0.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review