Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 0.06% |
May 16, 2024 | 108.89 | 108.89 | 108.89 | 108.89 | -0.74% |
May 15, 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 1.79% |
May 13, 2024 | 107.77 | 107.77 | 107.77 | 107.77 | 0.19% |
May 07, 2024 | 107.57 | 107.57 | 107.57 | 107.57 | 1.58% |
May 03, 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 0.66% |
May 02, 2024 | 105.21 | 105.21 | 105.21 | 105.21 | 1.07% |
May 01, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 0.11% |
Apr 30, 2024 | 103.99 | 103.99 | 103.99 | 103.99 | -1.79% |
Apr 29, 2024 | 105.88 | 105.88 | 105.88 | 105.88 | 0.60% |
Apr 26, 2024 | 105.25 | 105.25 | 105.25 | 105.25 | 0.79% |
Apr 25, 2024 | 104.42 | 104.42 | 104.42 | 104.42 | -0.38% |
Apr 24, 2024 | 104.82 | 104.82 | 104.82 | 104.82 | -0.22% |
Apr 23, 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 1.73% |
Apr 22, 2024 | 103.26 | 103.26 | 103.26 | 103.26 | -5.22% |
May 17, 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 0.06% |
May 16, 2024 | 108.89 | 108.89 | 108.89 | 108.89 | -0.74% |
May 15, 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 1.79% |
May 13, 2024 | 107.77 | 107.77 | 107.77 | 107.77 | 0.19% |
May 07, 2024 | 107.57 | 107.57 | 107.57 | 107.57 | 1.58% |
May 03, 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 0.66% |
May 02, 2024 | 105.21 | 105.21 | 105.21 | 105.21 | 1.07% |
May 01, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 0.11% |
Apr 30, 2024 | 103.99 | 103.99 | 103.99 | 103.99 | -1.79% |
Apr 29, 2024 | 105.88 | 105.88 | 105.88 | 105.88 | 0.60% |
Apr 26, 2024 | 105.25 | 105.25 | 105.25 | 105.25 | 0.79% |
Apr 25, 2024 | 104.42 | 104.42 | 104.42 | 104.42 | -0.38% |
Apr 24, 2024 | 104.82 | 104.82 | 104.82 | 104.82 | -0.22% |
Apr 23, 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 1.73% |
Apr 22, 2024 | 103.26 | 103.26 | 103.26 | 103.26 | 0.86% |
Highest: 109.70 | Lowest: 103.26 | Difference: 6.44 | Average: 106.05 | Change %: 6.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review