Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 193.452 | 193.452 | 193.452 | 193.452 | 0.12% |
Jun 04, 2024 | 193.214 | 193.214 | 193.214 | 193.214 | 0.19% |
Jun 03, 2024 | 192.846 | 192.846 | 192.846 | 192.846 | 0.32% |
May 31, 2024 | 192.229 | 192.229 | 192.229 | 192.229 | 0.07% |
May 30, 2024 | 192.087 | 192.087 | 192.087 | 192.087 | 0.08% |
May 29, 2024 | 191.927 | 191.927 | 191.927 | 191.927 | -0.35% |
May 28, 2024 | 192.609 | 192.609 | 192.609 | 192.609 | -0.09% |
May 27, 2024 | 192.780 | 192.780 | 192.780 | 192.780 | 0.17% |
May 24, 2024 | 192.446 | 192.446 | 192.446 | 192.446 | 0.08% |
May 23, 2024 | 192.283 | 192.283 | 192.283 | 192.283 | -0.33% |
May 22, 2024 | 192.912 | 192.912 | 192.912 | 192.912 | -0.10% |
May 21, 2024 | 193.109 | 193.109 | 193.109 | 193.109 | 0.16% |
May 20, 2024 | 192.801 | 192.801 | 192.801 | 192.801 | -0.08% |
May 17, 2024 | 192.953 | 192.953 | 192.953 | 192.953 | -0.31% |
May 16, 2024 | 193.557 | 193.557 | 193.557 | 193.557 | -0.05% |
May 15, 2024 | 193.646 | 193.646 | 193.646 | 193.646 | 0.53% |
May 14, 2024 | 192.634 | 192.634 | 192.634 | 192.634 | -0.17% |
May 13, 2024 | 192.971 | 192.971 | 192.971 | 192.971 | 0.11% |
May 10, 2024 | 192.767 | 192.767 | 192.767 | 192.767 | -0.10% |
May 09, 2024 | 192.956 | 192.956 | 192.956 | 192.956 | -0.11% |
May 08, 2024 | 193.175 | 193.175 | 193.175 | 193.175 | -0.15% |
May 07, 2024 | 193.472 | 193.472 | 193.472 | 193.472 | 0.27% |
May 06, 2024 | 192.946 | 192.946 | 192.946 | 192.946 | 0.15% |
Highest: 193.646 | Lowest: 191.927 | Difference: 1.719 | Average: 192.860 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review