Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 195.201 | 195.201 | 195.201 | 195.201 | -0.44% |
May 16, 2024 | 196.060 | 196.060 | 196.060 | 196.060 | -0.06% |
May 15, 2024 | 196.187 | 196.187 | 196.187 | 196.187 | 0.83% |
May 14, 2024 | 194.566 | 194.566 | 194.566 | 194.566 | -0.23% |
May 13, 2024 | 195.006 | 195.006 | 195.006 | 195.006 | 0.11% |
May 10, 2024 | 194.790 | 194.790 | 194.790 | 194.790 | -0.17% |
May 09, 2024 | 195.118 | 195.118 | 195.118 | 195.118 | -0.24% |
May 08, 2024 | 195.597 | 195.597 | 195.597 | 195.597 | -0.26% |
May 07, 2024 | 196.114 | 196.114 | 196.114 | 196.114 | 0.35% |
May 06, 2024 | 195.430 | 195.430 | 195.430 | 195.430 | 0.22% |
May 03, 2024 | 195.011 | 195.011 | 195.011 | 195.011 | 0.29% |
May 02, 2024 | 194.440 | 194.440 | 194.440 | 194.440 | 0.24% |
May 01, 2024 | 193.975 | 193.975 | 193.975 | 193.975 | 0.01% |
Apr 30, 2024 | 193.961 | 193.961 | 193.961 | 193.961 | -0.45% |
Apr 29, 2024 | 194.839 | 194.839 | 194.839 | 194.839 | 0.46% |
Apr 26, 2024 | 193.938 | 193.938 | 193.938 | 193.938 | 0.41% |
Apr 25, 2024 | 193.144 | 193.144 | 193.144 | 193.144 | -0.24% |
Apr 24, 2024 | 193.601 | 193.601 | 193.601 | 193.601 | -0.61% |
Apr 23, 2024 | 194.790 | 194.790 | 194.790 | 194.790 | -0.04% |
Apr 22, 2024 | 194.867 | 194.867 | 194.867 | 194.867 | 0.25% |
Apr 19, 2024 | 194.386 | 194.386 | 194.386 | 194.386 | -0.12% |
Apr 18, 2024 | 194.616 | 194.616 | 194.616 | 194.616 | -0.10% |
Highest: 196.187 | Lowest: 193.144 | Difference: 3.043 | Average: 194.802 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review