Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | -0.24% |
May 24, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 0.16% |
May 23, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | -0.62% |
May 22, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | -0.11% |
May 21, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | -0.64% |
May 20, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | -0.08% |
May 17, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 0.62% |
May 16, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 0.79% |
May 15, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 0.52% |
May 14, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 0.41% |
May 13, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 0.58% |
May 10, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 0.58% |
May 09, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 0.03% |
May 08, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 0.03% |
May 07, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | -0.53% |
May 06, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 0.75% |
May 02, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 2.08% |
May 01, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | -0.09% |
Apr 30, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | -1.07% |
Apr 29, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 0.88% |
Highest: 37.25 | Lowest: 35.14 | Difference: 2.11 | Average: 36.36 | Change %: 4.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review