Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 0.73% |
May 14, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 0.45% |
May 13, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 0.43% |
May 08, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | -0.09% |
May 07, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 0.83% |
May 03, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 0.93% |
May 02, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 0.76% |
May 01, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | -0.02% |
Apr 30, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | -1.14% |
Apr 29, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 0.33% |
Apr 26, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 0.69% |
Apr 25, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | -0.40% |
Apr 24, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | -0.09% |
Apr 23, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | -3.33% |
May 16, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 0.73% |
May 14, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 0.45% |
May 13, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 0.43% |
May 08, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | -0.09% |
May 07, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 0.83% |
May 03, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 0.93% |
May 02, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 0.76% |
May 01, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | -0.02% |
Apr 30, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | -1.14% |
Apr 29, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 0.33% |
Apr 26, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 0.69% |
Apr 25, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | -0.40% |
Apr 24, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | -0.09% |
Apr 23, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 0.82% |
Apr 22, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 0.56% |
Apr 19, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | -0.40% |
Highest: 46.83 | Lowest: 44.65 | Difference: 2.18 | Average: 45.60 | Change %: 4.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review