Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 52.72 | 52.72 | 53.36 | 52.72 | -1.20% |
| Nov 12, 2025 | 53.36 | 53.36 | 53.36 | 53.22 | 0.04% |
| Nov 11, 2025 | 53.34 | 53.34 | 53.34 | 52.75 | 0.23% |
| Nov 10, 2025 | 53.22 | 53.22 | 53.22 | 52.75 | 0.89% |
| Nov 07, 2025 | 52.75 | 52.75 | 52.98 | 52.68 | 0.13% |
| Nov 06, 2025 | 52.68 | 52.68 | 52.98 | 52.68 | -0.57% |
| Nov 05, 2025 | 52.98 | 52.98 | 52.98 | 52.91 | 0.13% |
| Nov 04, 2025 | 52.91 | 52.91 | 53.29 | 52.91 | -0.71% |
| Nov 03, 2025 | 53.29 | 53.29 | 53.29 | 53.27 | 0.04% |
| Oct 31, 2025 | 53.27 | 53.27 | 53.53 | 53.16 | 0.21% |
| Oct 30, 2025 | 53.16 | 53.16 | 53.66 | 53.16 | -0.69% |
| Oct 29, 2025 | 53.53 | 53.53 | 53.66 | 53.53 | -0.24% |
| Oct 28, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 0.09% |
| Oct 27, 2025 | 53.61 | 53.61 | 53.61 | 53.22 | 0.73% |
| Oct 24, 2025 | 53.22 | 53.22 | 53.22 | 52.94 | 0.53% |
| Oct 23, 2025 | 52.94 | 52.94 | 52.97 | 52.77 | 0.32% |
| Oct 22, 2025 | 52.77 | 52.77 | 52.97 | 52.77 | -0.38% |
| Oct 21, 2025 | 52.97 | 52.97 | 52.97 | 52.94 | 0.06% |
| Oct 20, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 0.74% |
| Oct 17, 2025 | 52.55 | 52.55 | 52.55 | 52.43 | 0.23% |
| Oct 16, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | -0.34% |
| Oct 15, 2025 | 52.61 | 52.61 | 52.61 | 52.48 | 0.25% |
| Oct 14, 2025 | 52.48 | 52.48 | 52.48 | 52.45 | 0.06% |
| Highest: 53.66 | Lowest: 52.43 | Difference: 1.23 | Average: 53.02 | Change %: 0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review