Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,775.250 | 3,775.250 | 3,775.250 | 3,775.250 | 0.40% |
May 15, 2024 | 3,760.130 | 3,760.130 | 3,760.130 | 3,760.130 | 0.38% |
May 14, 2024 | 3,745.840 | 3,745.840 | 3,745.840 | 3,745.840 | -0.16% |
May 13, 2024 | 3,751.850 | 3,751.850 | 3,751.850 | 3,751.850 | 0.07% |
May 10, 2024 | 3,749.340 | 3,749.340 | 3,749.340 | 3,749.340 | 1.10% |
May 08, 2024 | 3,708.460 | 3,708.460 | 3,708.460 | 3,708.460 | 0.89% |
May 07, 2024 | 3,675.790 | 3,675.790 | 3,675.790 | 3,675.790 | 0.82% |
May 06, 2024 | 3,645.760 | 3,645.760 | 3,645.760 | 3,645.760 | 0.25% |
May 03, 2024 | 3,636.550 | 3,636.550 | 3,636.550 | 3,636.550 | 0.14% |
May 02, 2024 | 3,631.600 | 3,631.600 | 3,631.600 | 3,631.600 | -0.50% |
Apr 30, 2024 | 3,649.760 | 3,649.760 | 3,649.760 | 3,649.760 | -0.20% |
Apr 29, 2024 | 3,657.240 | 3,657.240 | 3,657.240 | 3,657.240 | -3.13% |
May 16, 2024 | 3,775.250 | 3,775.250 | 3,775.250 | 3,775.250 | 0.40% |
May 15, 2024 | 3,760.130 | 3,760.130 | 3,760.130 | 3,760.130 | 0.38% |
May 14, 2024 | 3,745.840 | 3,745.840 | 3,745.840 | 3,745.840 | -0.16% |
May 13, 2024 | 3,751.850 | 3,751.850 | 3,751.850 | 3,751.850 | 0.07% |
May 10, 2024 | 3,749.340 | 3,749.340 | 3,749.340 | 3,749.340 | 1.10% |
May 08, 2024 | 3,708.460 | 3,708.460 | 3,708.460 | 3,708.460 | 0.89% |
May 07, 2024 | 3,675.790 | 3,675.790 | 3,675.790 | 3,675.790 | 0.82% |
May 06, 2024 | 3,645.760 | 3,645.760 | 3,645.760 | 3,645.760 | 0.25% |
May 03, 2024 | 3,636.550 | 3,636.550 | 3,636.550 | 3,636.550 | 0.14% |
May 02, 2024 | 3,631.600 | 3,631.600 | 3,631.600 | 3,631.600 | -0.50% |
Apr 30, 2024 | 3,649.760 | 3,649.760 | 3,649.760 | 3,649.760 | -0.20% |
Apr 29, 2024 | 3,657.240 | 3,657.240 | 3,657.240 | 3,657.240 | 0.20% |
Apr 26, 2024 | 3,649.990 | 3,649.990 | 3,649.990 | 3,649.990 | 0.78% |
Apr 25, 2024 | 3,621.820 | 3,621.820 | 3,621.820 | 3,621.820 | -0.74% |
Apr 24, 2024 | 3,648.710 | 3,648.710 | 3,648.710 | 3,648.710 | -0.38% |
Apr 23, 2024 | 3,662.720 | 3,662.720 | 3,662.720 | 3,662.720 | 0.85% |
Apr 22, 2024 | 3,631.980 | 3,631.980 | 3,631.980 | 3,631.980 | 1.15% |
Apr 19, 2024 | 3,590.770 | 3,590.770 | 3,590.770 | 3,590.770 | 0.39% |
Highest: 3,775.250 | Lowest: 3,590.770 | Difference: 184.480 | Average: 3,686.038 | Change %: 5.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review